SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:43 | - | 29,200 |
02.10.24 14:20:09 | - | 29,198 |
02.10.24 14:18:42 | - | 29,196 |
02.10.24 14:18:00 | - | 29,194 |
02.10.24 14:17:18 | - | 29,189 |
02.10.24 14:16:17 | - | 29,185 |
02.10.24 14:15:22 | - | 29,185 |
02.10.24 14:14:46 | - | 29,173 |
02.10.24 14:14:00 | - | 29,173 |
02.10.24 14:13:00 | - | 29,176 |
02.10.24 14:12:26 | - | 29,183 |
02.10.24 14:11:40 | - | 29,189 |
02.10.24 14:11:06 | - | 29,192 |
02.10.24 14:10:50 | - | 29,188 |
02.10.24 14:10:43 | - | 29,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:07 | - | 29,190 |
02.10.24 14:09:53 | - | 29,193 |
02.10.24 14:08:58 | - | 29,187 |
02.10.24 14:08:53 | - | 29,188 |
02.10.24 14:08:53 | - | 29,188 |
02.10.24 14:08:15 | - | 29,192 |
02.10.24 14:07:45 | - | 29,190 |
02.10.24 14:07:29 | - | 29,187 |
02.10.24 14:07:04 | - | 29,193 |
02.10.24 14:06:34 | - | 29,194 |
02.10.24 14:05:45 | - | 29,193 |
02.10.24 14:05:17 | - | 29,197 |
02.10.24 14:04:54 | - | 29,196 |
02.10.24 14:04:43 | - | 29,200 |
02.10.24 14:04:21 | - | 29,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:36 | - | 29,192 |
02.10.24 14:03:21 | - | 29,187 |
02.10.24 14:02:49 | - | 29,181 |
02.10.24 14:02:38 | - | 29,178 |
02.10.24 14:02:28 | - | 29,116 |
02.10.24 14:02:12 | - | 29,198 |
02.10.24 14:01:53 | - | 29,195 |
02.10.24 14:01:43 | - | 29,198 |
02.10.24 14:01:35 | - | 29,191 |
02.10.24 14:01:10 | - | 29,193 |
02.10.24 14:00:59 | - | 29,172 |
02.10.24 14:00:30 | - | 29,184 |
02.10.24 13:59:49 | - | 29,186 |
02.10.24 13:58:41 | - | 29,184 |
02.10.24 13:57:39 | - | 29,189 |