SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:30 | - | 29,183 |
02.10.24 12:51:00 | - | 29,182 |
02.10.24 12:50:47 | - | 29,179 |
02.10.24 12:50:18 | - | 29,182 |
02.10.24 12:49:31 | - | 29,180 |
02.10.24 12:49:01 | - | 29,179 |
02.10.24 12:48:28 | - | 29,183 |
02.10.24 12:47:55 | - | 29,182 |
02.10.24 12:47:36 | - | 29,179 |
02.10.24 12:46:25 | - | 29,176 |
02.10.24 12:45:26 | - | 29,173 |
02.10.24 12:44:54 | - | 29,172 |
02.10.24 12:44:42 | - | 29,175 |
02.10.24 12:44:10 | - | 29,178 |
02.10.24 12:43:31 | - | 29,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:59 | - | 29,176 |
02.10.24 12:42:08 | - | 29,177 |
02.10.24 12:41:38 | - | 29,176 |
02.10.24 12:41:05 | - | 29,180 |
02.10.24 12:39:53 | - | 29,181 |
02.10.24 12:39:33 | - | 29,182 |
02.10.24 12:39:12 | - | 29,177 |
02.10.24 12:39:03 | - | 29,181 |
02.10.24 12:38:42 | - | 29,177 |
02.10.24 12:38:30 | - | 29,177 |
02.10.24 12:37:47 | - | 29,178 |
02.10.24 12:37:09 | - | 29,179 |
02.10.24 12:36:42 | - | 29,179 |
02.10.24 12:35:59 | - | 29,180 |
02.10.24 12:35:19 | - | 29,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:37 | - | 29,175 |
02.10.24 12:34:02 | - | 29,173 |
02.10.24 12:33:32 | - | 29,173 |
02.10.24 12:33:02 | - | 29,172 |
02.10.24 12:32:38 | - | 29,175 |
02.10.24 12:32:07 | - | 29,172 |
02.10.24 12:31:48 | - | 29,168 |
02.10.24 12:31:19 | - | 29,172 |
02.10.24 12:30:44 | - | 29,168 |
02.10.24 12:30:26 | - | 29,172 |
02.10.24 12:30:11 | - | 29,172 |
02.10.24 12:29:15 | - | 29,170 |
02.10.24 12:28:44 | - | 29,169 |
02.10.24 12:28:18 | - | 29,172 |
02.10.24 12:27:48 | - | 29,173 |