SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:42 | - | 29,186 |
02.10.24 11:29:12 | - | 29,188 |
02.10.24 11:28:42 | - | 29,188 |
02.10.24 11:28:26 | - | 29,191 |
02.10.24 11:27:57 | - | 29,187 |
02.10.24 11:27:48 | - | 29,191 |
02.10.24 11:27:09 | - | 29,194 |
02.10.24 11:26:39 | - | 29,193 |
02.10.24 11:26:26 | - | 29,196 |
02.10.24 11:26:18 | - | 29,193 |
02.10.24 11:25:48 | - | 29,193 |
02.10.24 11:24:37 | - | 29,195 |
02.10.24 11:23:35 | - | 29,194 |
02.10.24 11:23:13 | - | 29,197 |
02.10.24 11:22:36 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:17 | - | 29,203 |
02.10.24 11:21:51 | - | 29,199 |
02.10.24 11:20:56 | - | 29,195 |
02.10.24 11:20:26 | - | 29,195 |
02.10.24 11:19:37 | - | 29,195 |
02.10.24 11:18:48 | - | 29,192 |
02.10.24 11:18:18 | - | 29,192 |
02.10.24 11:18:09 | - | 29,195 |
02.10.24 11:17:15 | - | 29,194 |
02.10.24 11:16:22 | - | 29,195 |
02.10.24 11:15:08 | - | 29,197 |
02.10.24 11:14:28 | - | 29,193 |
02.10.24 11:13:58 | - | 29,193 |
02.10.24 11:13:38 | - | 29,193 |
02.10.24 11:13:29 | - | 29,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:57 | - | 29,199 |
02.10.24 11:12:36 | - | 29,196 |
02.10.24 11:12:14 | - | 29,191 |
02.10.24 11:11:01 | - | 29,193 |
02.10.24 11:10:41 | - | 29,190 |
02.10.24 11:10:10 | - | 29,191 |
02.10.24 11:09:48 | - | 29,195 |
02.10.24 11:09:17 | - | 29,196 |
02.10.24 11:07:46 | - | 29,196 |
02.10.24 11:07:24 | - | 29,200 |
02.10.24 11:06:54 | - | 29,198 |
02.10.24 11:06:34 | - | 29,197 |
02.10.24 11:06:04 | - | 29,197 |
02.10.24 11:05:26 | - | 29,202 |
02.10.24 11:04:27 | - | 29,201 |