SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:44 | - | 29,181 |
02.10.24 10:41:18 | - | 29,179 |
02.10.24 10:40:14 | - | 29,180 |
02.10.24 10:39:08 | - | 29,180 |
02.10.24 10:38:38 | - | 29,182 |
02.10.24 10:38:24 | - | 29,176 |
02.10.24 10:37:50 | - | 29,180 |
02.10.24 10:37:20 | - | 29,180 |
02.10.24 10:36:54 | - | 29,181 |
02.10.24 10:36:26 | - | 29,177 |
02.10.24 10:36:26 | - | 29,173 |
02.10.24 10:36:26 | - | 29,173 |
02.10.24 10:35:50 | - | 29,174 |
02.10.24 10:35:27 | - | 29,174 |
02.10.24 10:34:56 | - | 29,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:10 | - | 29,176 |
02.10.24 10:33:54 | - | 29,174 |
02.10.24 10:33:46 | - | 29,177 |
02.10.24 10:33:16 | - | 29,178 |
02.10.24 10:32:42 | - | 29,173 |
02.10.24 10:32:30 | - | 29,171 |
02.10.24 10:31:09 | - | 29,169 |
02.10.24 10:30:56 | - | 29,173 |
02.10.24 10:30:05 | - | 29,172 |
02.10.24 10:29:35 | - | 29,174 |
02.10.24 10:29:20 | - | 29,174 |
02.10.24 10:29:03 | - | 29,172 |
02.10.24 10:28:02 | - | 29,169 |
02.10.24 10:27:41 | - | 29,173 |
02.10.24 10:27:30 | - | 29,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:00 | - | 29,172 |
02.10.24 10:26:29 | - | 29,170 |
02.10.24 10:26:17 | - | 29,172 |
02.10.24 10:25:43 | - | 29,170 |
02.10.24 10:25:06 | - | 29,169 |
02.10.24 10:24:54 | - | 29,170 |
02.10.24 10:24:30 | - | 29,172 |
02.10.24 10:23:30 | - | 29,172 |
02.10.24 10:23:11 | - | 29,171 |
02.10.24 10:22:35 | - | 29,172 |
02.10.24 10:22:05 | - | 29,173 |
02.10.24 10:21:49 | - | 29,174 |
02.10.24 10:21:14 | - | 29,174 |
02.10.24 10:20:44 | - | 29,175 |
02.10.24 10:20:27 | - | 29,174 |