SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:05 | - | 29,167 |
02.10.24 10:20:03 | - | 29,170 |
02.10.24 10:19:29 | - | 29,180 |
02.10.24 10:18:48 | - | 29,175 |
02.10.24 10:18:13 | - | 29,174 |
02.10.24 10:17:35 | - | 29,177 |
02.10.24 10:17:04 | - | 29,170 |
02.10.24 10:16:20 | - | 29,176 |
02.10.24 10:15:40 | - | 29,182 |
02.10.24 10:15:12 | - | 29,185 |
02.10.24 10:14:52 | - | 29,188 |
02.10.24 10:14:21 | - | 29,186 |
02.10.24 10:13:59 | - | 29,178 |
02.10.24 10:13:55 | - | 29,183 |
02.10.24 10:13:28 | - | 29,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:56 | - | 29,187 |
02.10.24 10:12:31 | - | 29,186 |
02.10.24 10:11:26 | - | 29,186 |
02.10.24 10:10:43 | - | 29,196 |
02.10.24 10:10:20 | - | 29,196 |
02.10.24 10:10:06 | - | 29,200 |
02.10.24 10:09:43 | - | 29,200 |
02.10.24 10:09:12 | - | 29,199 |
02.10.24 10:09:03 | - | 29,202 |
02.10.24 10:08:23 | - | 29,201 |
02.10.24 10:07:53 | - | 29,201 |
02.10.24 10:07:28 | - | 29,201 |
02.10.24 10:07:13 | - | 29,201 |
02.10.24 10:06:43 | - | 29,202 |
02.10.24 10:06:34 | - | 29,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:03 | - | 29,203 |
02.10.24 10:05:34 | - | 29,203 |
02.10.24 10:05:07 | - | 29,205 |
02.10.24 10:04:37 | - | 29,206 |
02.10.24 10:04:06 | - | 29,205 |
02.10.24 10:03:30 | - | 29,200 |
02.10.24 10:02:55 | - | 29,203 |
02.10.24 10:02:23 | - | 29,203 |
02.10.24 10:01:43 | - | 29,204 |
02.10.24 10:01:12 | - | 29,205 |
02.10.24 10:00:17 | - | 29,203 |
02.10.24 09:59:45 | - | 29,201 |
02.10.24 09:58:34 | - | 29,203 |
02.10.24 09:58:04 | - | 29,201 |
02.10.24 09:57:52 | - | 29,204 |