SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:58 | - | 29,197 |
02.10.24 09:16:31 | - | 29,192 |
02.10.24 09:15:21 | - | 29,204 |
02.10.24 09:15:09 | - | 29,200 |
02.10.24 09:14:27 | - | 29,194 |
02.10.24 09:13:52 | - | 29,196 |
02.10.24 09:12:37 | - | 29,172 |
02.10.24 09:11:38 | - | 29,190 |
02.10.24 09:11:12 | - | 29,189 |
02.10.24 09:10:54 | - | 29,188 |
02.10.24 09:10:37 | - | 29,190 |
02.10.24 09:10:13 | - | 29,195 |
02.10.24 09:09:46 | - | 29,189 |
02.10.24 09:08:11 | - | 29,189 |
02.10.24 09:07:59 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:59 | - | 29,190 |
02.10.24 09:07:37 | - | 29,178 |
02.10.24 09:06:35 | - | 29,209 |
02.10.24 09:06:08 | - | 29,204 |
02.10.24 09:05:43 | - | 29,204 |
02.10.24 09:05:21 | - | 29,206 |
02.10.24 09:05:02 | - | 29,207 |
02.10.24 09:04:41 | - | 29,207 |
02.10.24 08:05:12 | - | 29,010 |
01.10.24 20:00:02 | - | 29,010 |
01.10.24 18:07:31 | - | 29,010 |
01.10.24 17:44:42 | - | 29,010 |
01.10.24 17:36:07 | - | 29,021 |
01.10.24 17:28:29 | - | 29,191 |
01.10.24 17:27:10 | - | 29,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:40 | - | 29,191 |
01.10.24 17:14:08 | - | 29,191 |
01.10.24 17:03:48 | - | 29,193 |
01.10.24 16:55:17 | - | 29,168 |
01.10.24 16:43:36 | - | 29,167 |
01.10.24 16:41:35 | - | 29,171 |
01.10.24 16:34:58 | - | 29,171 |
01.10.24 16:32:38 | - | 29,170 |
01.10.24 16:30:36 | - | 29,170 |
01.10.24 16:26:25 | - | 29,168 |
01.10.24 16:24:17 | - | 29,168 |
01.10.24 16:21:00 | - | 29,172 |
01.10.24 16:19:43 | - | 29,172 |
01.10.24 16:18:45 | - | 29,169 |
01.10.24 16:18:45 | - | 29,169 |