SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:47 | - | 29,175 |
02.10.24 13:16:29 | - | 29,169 |
02.10.24 13:15:59 | - | 29,169 |
02.10.24 13:15:37 | - | 29,175 |
02.10.24 13:15:19 | - | 29,170 |
02.10.24 13:14:26 | - | 29,174 |
02.10.24 13:13:56 | - | 29,173 |
02.10.24 13:13:28 | - | 29,173 |
02.10.24 13:12:31 | - | 29,178 |
02.10.24 13:09:21 | - | 29,180 |
02.10.24 13:09:08 | - | 29,177 |
02.10.24 13:08:32 | - | 29,173 |
02.10.24 13:07:56 | - | 29,179 |
02.10.24 13:07:24 | - | 29,180 |
02.10.24 13:06:54 | - | 29,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:57 | - | 29,179 |
02.10.24 13:05:21 | - | 29,180 |
02.10.24 13:04:51 | - | 29,179 |
02.10.24 13:04:17 | - | 29,182 |
02.10.24 13:03:47 | - | 29,182 |
02.10.24 13:02:30 | - | 29,182 |
02.10.24 13:02:07 | - | 29,186 |
02.10.24 13:01:05 | - | 29,185 |
02.10.24 13:00:35 | - | 29,184 |
02.10.24 13:00:17 | - | 29,184 |
02.10.24 12:59:22 | - | 29,183 |
02.10.24 12:59:22 | - | 29,183 |
02.10.24 12:59:22 | - | 29,183 |
02.10.24 12:59:22 | - | 29,183 |
02.10.24 12:59:22 | - | 29,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:22 | - | 29,183 |
02.10.24 12:59:22 | - | 29,183 |
02.10.24 12:58:09 | - | 29,181 |
02.10.24 12:57:59 | - | 29,181 |
02.10.24 12:57:28 | - | 29,180 |
02.10.24 12:57:14 | - | 29,177 |
02.10.24 12:56:14 | - | 29,180 |
02.10.24 12:55:37 | - | 29,177 |
02.10.24 12:55:06 | - | 29,174 |
02.10.24 12:54:13 | - | 29,178 |
02.10.24 12:53:43 | - | 29,180 |
02.10.24 12:53:24 | - | 29,181 |
02.10.24 12:52:53 | - | 29,184 |
02.10.24 12:52:18 | - | 29,185 |
02.10.24 12:51:48 | - | 29,186 |