SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:39 | - | 29,189 |
02.10.24 13:57:22 | - | 29,145 |
02.10.24 13:55:13 | - | 29,148 |
02.10.24 13:54:43 | - | 29,147 |
02.10.24 13:54:32 | - | 29,176 |
02.10.24 13:52:43 | - | 29,151 |
02.10.24 13:52:28 | - | 29,180 |
02.10.24 13:51:27 | - | 29,185 |
02.10.24 13:49:52 | - | 29,155 |
02.10.24 13:49:48 | - | 29,159 |
02.10.24 13:48:09 | - | 29,185 |
02.10.24 13:46:02 | - | 29,188 |
02.10.24 13:45:42 | - | 29,191 |
02.10.24 13:45:07 | - | 29,189 |
02.10.24 13:44:03 | - | 29,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:55 | - | 29,186 |
02.10.24 13:42:29 | - | 29,189 |
02.10.24 13:41:32 | - | 29,183 |
02.10.24 13:38:28 | - | 29,183 |
02.10.24 13:37:58 | - | 29,183 |
02.10.24 13:37:34 | - | 29,183 |
02.10.24 13:35:38 | - | 29,182 |
02.10.24 13:34:33 | - | 29,186 |
02.10.24 13:34:17 | - | 29,186 |
02.10.24 13:34:02 | - | 29,186 |
02.10.24 13:33:42 | - | 29,186 |
02.10.24 13:31:45 | - | 29,184 |
02.10.24 13:30:44 | - | 29,181 |
02.10.24 13:30:08 | - | 29,177 |
02.10.24 13:29:37 | - | 29,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:07 | - | 29,183 |
02.10.24 13:27:43 | - | 29,186 |
02.10.24 13:27:27 | - | 29,189 |
02.10.24 13:26:49 | - | 29,186 |
02.10.24 13:26:12 | - | 29,182 |
02.10.24 13:25:30 | - | 29,182 |
02.10.24 13:25:00 | - | 29,184 |
02.10.24 13:24:12 | - | 29,181 |
02.10.24 13:23:42 | - | 29,179 |
02.10.24 13:22:59 | - | 29,178 |
02.10.24 13:20:55 | - | 29,177 |
02.10.24 13:20:42 | - | 29,180 |
02.10.24 13:19:11 | - | 29,171 |
02.10.24 13:18:54 | - | 29,178 |
02.10.24 13:18:12 | - | 29,178 |