SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:00 | - | 47,402 |
19.09.24 11:59:46 | - | 47,412 |
19.09.24 11:58:52 | - | 47,412 |
19.09.24 11:58:38 | - | 47,412 |
19.09.24 11:58:20 | - | 47,420 |
19.09.24 11:57:50 | - | 47,419 |
19.09.24 11:57:43 | - | 47,400 |
19.09.24 11:57:28 | - | 47,395 |
19.09.24 11:57:19 | - | 47,395 |
19.09.24 11:57:08 | - | 47,385 |
19.09.24 11:56:55 | - | 47,400 |
19.09.24 11:56:40 | - | 47,405 |
19.09.24 11:56:31 | - | 47,405 |
19.09.24 11:56:16 | - | 47,400 |
19.09.24 11:55:53 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:31 | - | 47,400 |
19.09.24 11:55:22 | - | 47,400 |
19.09.24 11:55:14 | - | 47,395 |
19.09.24 11:54:56 | - | 47,395 |
19.09.24 11:54:46 | - | 47,395 |
19.09.24 11:54:28 | - | 47,395 |
19.09.24 11:53:56 | - | 47,395 |
19.09.24 11:53:25 | - | 47,400 |
19.09.24 11:53:10 | - | 47,395 |
19.09.24 11:52:52 | - | 47,395 |
19.09.24 11:52:39 | - | 47,395 |
19.09.24 11:51:41 | - | 47,407 |
19.09.24 11:51:08 | - | 47,406 |
19.09.24 11:50:35 | - | 47,399 |
19.09.24 11:50:35 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:35 | - | 47,395 |
19.09.24 11:50:35 | - | 47,395 |
19.09.24 11:50:35 | - | 47,395 |
19.09.24 11:50:35 | - | 47,395 |
19.09.24 11:50:35 | - | 47,395 |
19.09.24 11:50:35 | - | 47,395 |
19.09.24 11:49:50 | - | 47,410 |
19.09.24 11:49:12 | - | 47,415 |
19.09.24 11:48:59 | - | 47,415 |
19.09.24 11:48:22 | - | 47,410 |
19.09.24 11:48:20 | - | 47,410 |
19.09.24 11:48:10 | - | 47,410 |
19.09.24 11:48:00 | - | 47,410 |
19.09.24 11:47:54 | - | 47,410 |
19.09.24 11:47:00 | - | 47,410 |