SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:11 | - | 47,448 |
19.09.24 12:17:02 | - | 47,450 |
19.09.24 12:16:09 | - | 47,442 |
19.09.24 12:15:51 | - | 47,451 |
19.09.24 12:15:34 | - | 47,451 |
19.09.24 12:15:03 | - | 47,449 |
19.09.24 12:14:34 | - | 47,441 |
19.09.24 12:14:30 | - | 47,441 |
19.09.24 12:14:15 | - | 47,433 |
19.09.24 12:14:02 | - | 47,433 |
19.09.24 12:13:47 | - | 47,433 |
19.09.24 12:13:35 | - | 47,437 |
19.09.24 12:13:11 | - | 47,442 |
19.09.24 12:12:58 | - | 47,444 |
19.09.24 12:12:57 | - | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:57 | - | 47,445 |
19.09.24 12:12:34 | - | 47,444 |
19.09.24 12:12:03 | - | 47,452 |
19.09.24 12:11:26 | - | 47,450 |
19.09.24 12:11:00 | - | 47,452 |
19.09.24 12:10:33 | - | 47,454 |
19.09.24 12:10:03 | - | 47,450 |
19.09.24 12:09:55 | - | 47,455 |
19.09.24 12:09:25 | - | 47,450 |
19.09.24 12:09:21 | - | 47,445 |
19.09.24 12:08:48 | - | 47,444 |
19.09.24 12:08:43 | - | 47,444 |
19.09.24 12:08:20 | - | 47,444 |
19.09.24 12:07:33 | - | 47,433 |
19.09.24 12:07:31 | - | 47,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:11 | - | 47,430 |
19.09.24 12:05:36 | - | 47,420 |
19.09.24 12:05:18 | - | 47,420 |
19.09.24 12:04:40 | - | 47,428 |
19.09.24 12:04:37 | - | 47,420 |
19.09.24 12:04:13 | - | 47,424 |
19.09.24 12:03:43 | - | 47,414 |
19.09.24 12:03:20 | - | 47,414 |
19.09.24 12:02:55 | - | 47,402 |
19.09.24 12:02:38 | - | 47,402 |
19.09.24 12:02:27 | - | 47,402 |
19.09.24 12:02:27 | - | 47,402 |
19.09.24 12:02:27 | - | 47,402 |
19.09.24 12:01:07 | - | 47,402 |
19.09.24 12:00:47 | - | 47,402 |