SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:35 | - | 47,505 |
19.09.24 13:45:19 | - | 47,510 |
19.09.24 13:44:43 | - | 47,509 |
19.09.24 13:44:15 | - | 47,513 |
19.09.24 13:43:43 | - | 47,510 |
19.09.24 13:42:37 | - | 47,505 |
19.09.24 13:42:29 | - | 47,495 |
19.09.24 13:42:07 | - | 47,492 |
19.09.24 13:41:41 | - | 47,490 |
19.09.24 13:41:12 | - | 47,490 |
19.09.24 13:40:39 | - | 47,480 |
19.09.24 13:40:22 | - | 47,480 |
19.09.24 13:40:12 | - | 47,474 |
19.09.24 13:39:49 | - | 47,474 |
19.09.24 13:39:21 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:51 | - | 47,480 |
19.09.24 13:38:12 | - | 47,485 |
19.09.24 13:37:53 | - | 47,490 |
19.09.24 13:37:26 | - | 47,490 |
19.09.24 13:36:40 | - | 47,510 |
19.09.24 13:36:02 | - | 47,515 |
19.09.24 13:35:37 | - | 47,510 |
19.09.24 13:35:30 | - | 47,515 |
19.09.24 13:35:00 | - | 47,510 |
19.09.24 13:34:20 | - | 47,500 |
19.09.24 13:33:43 | - | 47,480 |
19.09.24 13:33:14 | - | 47,480 |
19.09.24 13:32:41 | - | 47,480 |
19.09.24 13:32:03 | - | 47,480 |
19.09.24 13:31:38 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:25 | - | 47,490 |
19.09.24 13:31:04 | - | 47,495 |
19.09.24 13:30:48 | - | 47,490 |
19.09.24 13:30:48 | - | 47,490 |
19.09.24 13:30:48 | - | 47,490 |
19.09.24 13:30:48 | - | 47,490 |
19.09.24 13:30:48 | - | 47,490 |
19.09.24 13:30:48 | - | 47,490 |
19.09.24 13:30:13 | - | 47,490 |
19.09.24 13:29:56 | - | 47,490 |
19.09.24 13:29:23 | - | 47,490 |
19.09.24 13:28:54 | - | 47,480 |
19.09.24 13:28:54 | - | 47,480 |
19.09.24 13:28:54 | - | 47,480 |
19.09.24 13:28:54 | - | 47,480 |