SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:06 | - | 47,465 |
19.09.24 14:05:06 | - | 47,465 |
19.09.24 14:05:06 | - | 47,465 |
19.09.24 14:05:06 | - | 47,465 |
19.09.24 14:04:38 | - | 47,474 |
19.09.24 14:04:05 | - | 47,475 |
19.09.24 14:03:33 | - | 47,465 |
19.09.24 14:03:09 | - | 47,470 |
19.09.24 14:02:31 | - | 47,462 |
19.09.24 14:02:00 | - | 47,470 |
19.09.24 14:01:42 | - | 47,479 |
19.09.24 14:01:21 | - | 47,460 |
19.09.24 14:00:13 | - | 47,450 |
19.09.24 14:00:01 | - | 47,440 |
19.09.24 13:59:38 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:22 | - | 47,460 |
19.09.24 13:59:10 | - | 47,482 |
19.09.24 13:58:38 | - | 47,475 |
19.09.24 13:58:08 | - | 47,475 |
19.09.24 13:57:28 | - | 47,474 |
19.09.24 13:57:21 | - | 47,483 |
19.09.24 13:56:40 | - | 47,484 |
19.09.24 13:56:26 | - | 47,499 |
19.09.24 13:56:12 | - | 47,497 |
19.09.24 13:55:38 | - | 47,485 |
19.09.24 13:55:00 | - | 47,499 |
19.09.24 13:54:28 | - | 47,499 |
19.09.24 13:54:15 | - | 47,495 |
19.09.24 13:54:01 | - | 47,490 |
19.09.24 13:54:01 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:01 | - | 47,490 |
19.09.24 13:53:08 | - | 47,490 |
19.09.24 13:53:02 | - | 47,489 |
19.09.24 13:52:43 | - | 47,489 |
19.09.24 13:52:23 | - | 47,486 |
19.09.24 13:51:10 | - | 47,499 |
19.09.24 13:50:12 | - | 47,500 |
19.09.24 13:49:51 | - | 47,490 |
19.09.24 13:49:28 | - | 47,490 |
19.09.24 13:48:20 | - | 47,490 |
19.09.24 13:48:08 | - | 47,495 |
19.09.24 13:47:49 | - | 47,499 |
19.09.24 13:47:27 | - | 47,495 |
19.09.24 13:47:02 | - | 47,495 |
19.09.24 13:46:29 | - | 47,490 |