Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:20 | - | 108,977 |
30.09.24 21:06:09 | - | 108,948 |
30.09.24 21:04:56 | - | 108,976 |
30.09.24 21:04:28 | - | 108,948 |
30.09.24 21:02:57 | - | 108,976 |
30.09.24 21:02:26 | - | 108,948 |
30.09.24 21:02:02 | - | 108,920 |
30.09.24 21:01:24 | - | 108,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:12 | - | 108,976 |
30.09.24 21:00:55 | - | 108,948 |
30.09.24 21:00:35 | - | 108,881 |
30.09.24 21:00:06 | - | 108,881 |
30.09.24 20:59:20 | - | 108,966 |
30.09.24 20:58:04 | - | 108,994 |
30.09.24 20:57:57 | - | 108,965 |
30.09.24 20:56:28 | - | 108,993 |
30.09.24 20:55:31 | - | 109,021 |
30.09.24 20:54:47 | - | 109,050 |
30.09.24 20:54:31 | - | 109,021 |
30.09.24 20:54:24 | - | 108,993 |
30.09.24 20:54:04 | - | 109,022 |
30.09.24 20:53:36 | - | 108,994 |
30.09.24 20:53:06 | - | 108,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:58 | - | 108,994 |
30.09.24 20:52:47 | - | 108,965 |
30.09.24 20:52:28 | - | 108,936 |
30.09.24 20:52:16 | - | 108,965 |
30.09.24 20:52:11 | - | 108,936 |
30.09.24 20:52:00 | - | 108,965 |
30.09.24 20:51:30 | - | 108,993 |
30.09.24 20:51:16 | - | 108,965 |
30.09.24 20:50:04 | - | 108,993 |
30.09.24 20:49:40 | - | 108,965 |
30.09.24 20:49:27 | - | 108,993 |
30.09.24 20:47:36 | - | 109,032 |
30.09.24 20:46:01 | - | 109,060 |
30.09.24 20:45:53 | - | 109,032 |
30.09.24 20:45:30 | - | 109,060 |