Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:03 | - | 108,959 |
30.09.24 19:02:13 | - | 108,931 |
30.09.24 19:02:02 | - | 108,960 |
30.09.24 19:00:03 | - | 108,988 |
30.09.24 18:55:24 | - | 109,016 |
30.09.24 18:52:23 | - | 109,046 |
30.09.24 18:50:36 | - | 109,074 |
30.09.24 18:42:18 | - | 109,046 |
30.09.24 18:37:31 | - | 109,074 |
30.09.24 18:36:02 | - | 109,102 |
30.09.24 18:33:11 | - | 109,074 |
30.09.24 18:31:53 | - | 109,108 |
30.09.24 18:30:31 | - | 109,137 |
30.09.24 18:30:04 | - | 109,108 |
30.09.24 18:29:25 | - | 109,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:36 | - | 109,165 |
30.09.24 18:23:19 | - | 109,137 |
30.09.24 18:23:00 | - | 109,135 |
30.09.24 18:22:48 | - | 109,150 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |