Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:23 | - | 109,015 |
30.09.24 20:07:43 | - | 108,987 |
30.09.24 20:07:18 | - | 109,016 |
30.09.24 20:06:31 | - | 108,986 |
30.09.24 20:06:20 | - | 109,014 |
30.09.24 20:05:42 | - | 108,985 |
30.09.24 20:05:29 | - | 108,979 |
30.09.24 20:04:55 | - | 108,949 |
30.09.24 20:04:08 | - | 108,921 |
30.09.24 20:01:05 | - | 108,949 |
30.09.24 20:00:17 | - | 108,978 |
30.09.24 19:58:53 | - | 108,958 |
30.09.24 19:58:17 | - | 108,930 |
30.09.24 19:57:28 | - | 108,902 |
30.09.24 19:56:43 | - | 108,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:07 | - | 108,844 |
30.09.24 19:55:33 | - | 108,875 |
30.09.24 19:55:25 | - | 108,844 |
30.09.24 19:55:06 | - | 108,876 |
30.09.24 19:55:01 | - | 108,907 |
30.09.24 19:49:49 | - | 108,848 |
30.09.24 19:49:33 | - | 108,877 |
30.09.24 19:48:18 | - | 108,849 |
30.09.24 19:47:24 | - | 108,848 |
30.09.24 19:46:05 | - | 108,877 |
30.09.24 19:45:40 | - | 108,906 |
30.09.24 19:44:26 | - | 108,878 |
30.09.24 19:44:16 | - | 108,839 |
30.09.24 19:41:52 | - | 108,867 |
30.09.24 19:32:37 | - | 108,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:30 | - | 108,811 |
30.09.24 19:30:34 | - | 108,839 |
30.09.24 19:30:12 | - | 108,811 |
30.09.24 19:28:12 | - | 108,839 |
30.09.24 19:27:22 | - | 108,867 |
30.09.24 19:22:03 | - | 108,896 |
30.09.24 19:21:36 | - | 108,925 |
30.09.24 19:17:44 | - | 108,897 |
30.09.24 19:16:55 | - | 108,868 |
30.09.24 19:14:51 | - | 108,840 |
30.09.24 19:12:10 | - | 108,868 |
30.09.24 19:11:44 | - | 108,840 |
30.09.24 19:11:08 | - | 108,930 |
30.09.24 19:10:27 | - | 108,901 |
30.09.24 19:09:02 | - | 108,931 |