Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:23 | - | 109,032 |
30.09.24 20:44:54 | - | 109,004 |
30.09.24 20:43:52 | - | 108,976 |
30.09.24 20:42:52 | - | 109,004 |
30.09.24 20:42:37 | - | 108,976 |
30.09.24 20:42:10 | - | 108,947 |
30.09.24 20:41:11 | - | 108,994 |
30.09.24 20:40:55 | - | 109,023 |
30.09.24 20:40:31 | - | 108,966 |
30.09.24 20:40:13 | - | 108,967 |
30.09.24 20:39:54 | - | 108,996 |
30.09.24 20:39:00 | - | 109,025 |
30.09.24 20:38:49 | - | 108,997 |
30.09.24 20:38:37 | - | 109,025 |
30.09.24 20:38:07 | - | 108,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:01 | - | 109,025 |
30.09.24 20:37:49 | - | 108,997 |
30.09.24 20:37:26 | - | 109,025 |
30.09.24 20:37:16 | - | 108,996 |
30.09.24 20:36:43 | - | 108,939 |
30.09.24 20:36:09 | - | 108,968 |
30.09.24 20:36:02 | - | 108,997 |
30.09.24 20:35:45 | - | 108,940 |
30.09.24 20:35:35 | - | 108,912 |
30.09.24 20:35:35 | - | 108,912 |
30.09.24 20:35:10 | - | 108,884 |
30.09.24 20:34:52 | - | 108,855 |
30.09.24 20:34:28 | - | 108,884 |
30.09.24 20:34:12 | - | 108,855 |
30.09.24 20:34:00 | - | 108,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:23 | - | 108,855 |
30.09.24 20:33:15 | - | 108,827 |
30.09.24 20:33:02 | - | 108,770 |
30.09.24 20:32:33 | - | 108,742 |
30.09.24 20:32:13 | - | 108,742 |
30.09.24 20:32:04 | - | 108,771 |
30.09.24 20:31:53 | - | 108,743 |
30.09.24 20:31:34 | - | 108,715 |
30.09.24 20:31:11 | - | 108,743 |
30.09.24 20:30:38 | - | 108,771 |
30.09.24 20:30:06 | - | 108,771 |
30.09.24 20:29:24 | - | 108,801 |
30.09.24 20:29:10 | - | 108,829 |
30.09.24 20:28:43 | - | 108,792 |
30.09.24 20:28:33 | - | 108,764 |