Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:04 | - | 109,478 |
30.09.24 21:52:59 | - | 109,478 |
30.09.24 21:52:34 | - | 109,506 |
30.09.24 21:52:00 | - | 109,478 |
30.09.24 21:51:34 | - | 109,450 |
30.09.24 21:51:20 | - | 109,451 |
30.09.24 21:51:05 | - | 109,479 |
30.09.24 21:51:01 | - | 109,479 |
30.09.24 21:50:36 | - | 109,451 |
30.09.24 21:50:17 | - | 109,395 |
30.09.24 21:50:04 | - | 109,366 |
30.09.24 21:49:56 | - | 109,310 |
30.09.24 21:49:48 | - | 109,357 |
30.09.24 21:49:22 | - | 109,385 |
30.09.24 21:48:29 | - | 109,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:14 | - | 109,385 |
30.09.24 21:48:01 | - | 109,357 |
30.09.24 21:47:48 | - | 109,329 |
30.09.24 21:47:30 | - | 109,272 |
30.09.24 21:47:10 | - | 109,244 |
30.09.24 21:47:02 | - | 109,272 |
30.09.24 21:46:59 | - | 109,302 |
30.09.24 21:46:35 | - | 109,273 |
30.09.24 21:46:13 | - | 109,302 |
30.09.24 21:46:09 | - | 109,273 |
30.09.24 21:45:43 | - | 109,302 |
30.09.24 21:45:26 | - | 109,320 |
30.09.24 21:45:17 | - | 109,320 |
30.09.24 21:45:05 | - | 109,292 |
30.09.24 21:44:23 | - | 109,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:13 | - | 109,236 |
30.09.24 21:43:56 | - | 109,207 |
30.09.24 21:43:20 | - | 109,179 |
30.09.24 21:42:10 | - | 109,207 |
30.09.24 21:41:39 | - | 109,179 |
30.09.24 21:41:13 | - | 109,151 |
30.09.24 21:40:42 | - | 109,179 |
30.09.24 21:40:35 | - | 109,151 |
30.09.24 21:39:09 | - | 109,179 |
30.09.24 21:38:57 | - | 109,179 |
30.09.24 21:38:52 | - | 109,151 |
30.09.24 21:38:20 | - | 109,122 |
30.09.24 21:37:55 | - | 109,094 |
30.09.24 21:37:46 | - | 109,124 |
30.09.24 21:37:18 | - | 109,095 |