Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:15 | - | 109,124 |
30.09.24 21:35:32 | - | 109,095 |
30.09.24 21:35:20 | - | 109,124 |
30.09.24 21:34:14 | - | 109,095 |
30.09.24 21:33:34 | - | 109,124 |
30.09.24 21:33:19 | - | 109,152 |
30.09.24 21:32:56 | - | 109,124 |
30.09.24 21:32:56 | - | 109,124 |
30.09.24 21:30:13 | - | 109,095 |
30.09.24 21:30:01 | - | 109,067 |
30.09.24 21:29:50 | - | 109,095 |
30.09.24 21:29:13 | - | 109,067 |
30.09.24 21:28:48 | - | 109,038 |
30.09.24 21:28:12 | - | 109,009 |
30.09.24 21:27:59 | - | 109,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:56 | - | 109,066 |
30.09.24 21:26:11 | - | 109,038 |
30.09.24 21:24:35 | - | 109,067 |
30.09.24 21:24:13 | - | 109,039 |
30.09.24 21:23:38 | - | 109,067 |
30.09.24 21:22:55 | - | 109,095 |
30.09.24 21:21:58 | - | 109,125 |
30.09.24 21:20:57 | - | 109,096 |
30.09.24 21:19:15 | - | 109,125 |
30.09.24 21:18:54 | - | 109,096 |
30.09.24 21:18:44 | - | 109,125 |
30.09.24 21:18:32 | - | 109,096 |
30.09.24 21:17:39 | - | 109,068 |
30.09.24 21:17:12 | - | 109,040 |
30.09.24 21:15:12 | - | 109,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:54 | - | 109,040 |
30.09.24 21:13:20 | - | 109,012 |
30.09.24 21:12:33 | - | 108,983 |
30.09.24 21:12:26 | - | 108,955 |
30.09.24 21:11:52 | - | 109,012 |
30.09.24 21:11:29 | - | 108,982 |
30.09.24 21:11:14 | - | 109,010 |
30.09.24 21:10:24 | - | 108,982 |
30.09.24 21:08:41 | - | 109,010 |
30.09.24 21:07:42 | - | 109,039 |
30.09.24 21:07:12 | - | 109,010 |
30.09.24 21:07:02 | - | 109,039 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |
30.09.24 21:06:36 | - | 109,006 |