Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:31:41 | - | 109,980 |
| 01.10.24 09:31:12 | - | 110,020 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:51 | - | 109,980 |
| 01.10.24 09:30:27 | - | 109,940 |
| 01.10.24 09:30:27 | - | 109,940 |
| 01.10.24 09:30:06 | - | 109,940 |
| 01.10.24 09:29:52 | - | 109,940 |
| 01.10.24 09:29:52 | - | 109,940 |
| 01.10.24 09:29:34 | - | 109,933 |
| 01.10.24 09:29:11 | - | 109,933 |
| 01.10.24 09:29:11 | - | 109,933 |
| 01.10.24 09:29:11 | - | 109,933 |
| 01.10.24 09:28:55 | - | 109,933 |
| 01.10.24 09:28:37 | - | 109,920 |
| 01.10.24 09:28:37 | - | 109,920 |
| 01.10.24 09:28:37 | - | 109,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:37 | - | 109,920 |
| 01.10.24 09:28:17 | - | 109,900 |
| 01.10.24 09:27:56 | - | 109,900 |
| 01.10.24 09:27:37 | - | 109,861 |
| 01.10.24 09:27:17 | - | 109,861 |
| 01.10.24 09:27:02 | - | 109,861 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |
| 01.10.24 09:26:46 | - | 109,873 |