Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:58 | - | 109,840 |
01.10.24 09:04:23 | - | 109,840 |
01.10.24 09:04:18 | - | 109,840 |
01.10.24 08:56:29 | - | 109,531 |
01.10.24 08:55:06 | - | 109,560 |
01.10.24 08:48:38 | - | 109,588 |
01.10.24 08:47:14 | - | 109,558 |
01.10.24 08:45:49 | - | 109,530 |
01.10.24 08:43:26 | - | 109,560 |
01.10.24 08:42:55 | - | 109,588 |
01.10.24 08:41:21 | - | 109,558 |
01.10.24 08:33:15 | - | 109,529 |
01.10.24 08:30:03 | - | 109,501 |
01.10.24 08:28:42 | - | 109,472 |
01.10.24 08:26:37 | - | 109,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:28 | - | 109,472 |
01.10.24 08:23:12 | - | 109,502 |
01.10.24 08:13:21 | - | 109,531 |
01.10.24 08:07:58 | - | 109,503 |
01.10.24 08:07:01 | - | 109,531 |
01.10.24 08:05:10 | - | 109,503 |
30.09.24 22:00:00 | - | 109,588 |
30.09.24 21:59:35 | - | 109,644 |
30.09.24 21:59:19 | - | 109,644 |
30.09.24 21:59:09 | - | 109,616 |
30.09.24 21:58:59 | - | 109,616 |
30.09.24 21:58:20 | - | 109,644 |
30.09.24 21:58:10 | - | 109,616 |
30.09.24 21:57:52 | - | 109,673 |
30.09.24 21:57:37 | - | 109,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | - | 109,615 |
30.09.24 21:57:09 | - | 109,587 |
30.09.24 21:56:58 | - | 109,615 |
30.09.24 21:56:21 | - | 109,587 |
30.09.24 21:56:17 | - | 109,558 |
30.09.24 21:55:54 | - | 109,558 |
30.09.24 21:55:37 | - | 109,558 |
30.09.24 21:55:20 | - | 109,530 |
30.09.24 21:55:00 | - | 109,530 |
30.09.24 21:55:00 | - | 109,502 |
30.09.24 21:54:07 | - | 109,473 |
30.09.24 21:53:57 | - | 109,445 |
30.09.24 21:53:48 | - | 109,445 |
30.09.24 21:53:27 | - | 109,478 |
30.09.24 21:53:19 | - | 109,506 |