Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:46 | - | 109,873 |
01.10.24 09:26:22 | - | 109,880 |
01.10.24 09:24:29 | - | 109,880 |
01.10.24 09:24:11 | - | 109,840 |
01.10.24 09:23:23 | - | 109,780 |
01.10.24 09:22:34 | - | 109,760 |
01.10.24 09:21:48 | - | 109,760 |
01.10.24 09:21:41 | - | 109,780 |
01.10.24 09:20:57 | - | 109,760 |
01.10.24 09:20:21 | - | 109,780 |
01.10.24 09:19:46 | - | 109,820 |
01.10.24 09:19:21 | - | 109,820 |
01.10.24 09:18:36 | - | 109,820 |
01.10.24 09:17:34 | - | 109,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:56 | - | 109,820 |
01.10.24 09:16:24 | - | 109,800 |
01.10.24 09:15:53 | - | 109,820 |
01.10.24 09:15:01 | - | 109,861 |
01.10.24 09:14:20 | - | 109,861 |
01.10.24 09:14:07 | - | 109,853 |
01.10.24 09:13:43 | - | 109,853 |
01.10.24 09:13:43 | - | 109,853 |
01.10.24 09:13:19 | - | 109,893 |
01.10.24 09:12:55 | - | 109,893 |
01.10.24 09:12:11 | - | 109,900 |
01.10.24 09:11:13 | - | 109,900 |
01.10.24 09:10:24 | - | 109,900 |
01.10.24 09:07:54 | - | 109,880 |
01.10.24 09:06:54 | - | 109,840 |