Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:15 | - | 108,976 |
30.09.24 17:28:48 | - | 109,500 |
30.09.24 17:27:35 | - | 109,540 |
30.09.24 17:26:58 | - | 109,540 |
30.09.24 17:26:22 | - | 109,540 |
30.09.24 17:26:15 | - | 109,540 |
30.09.24 17:25:10 | - | 109,581 |
30.09.24 17:24:13 | - | 109,540 |
30.09.24 17:23:33 | - | 109,581 |
30.09.24 17:22:19 | - | 109,581 |
30.09.24 17:21:45 | - | 109,581 |
30.09.24 17:20:14 | - | 109,600 |
30.09.24 17:19:44 | - | 109,600 |
30.09.24 17:19:07 | - | 109,600 |
30.09.24 17:18:33 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:42 | - | 109,581 |
30.09.24 17:17:31 | - | 109,581 |
30.09.24 17:16:36 | - | 109,581 |
30.09.24 17:14:56 | - | 109,560 |
30.09.24 17:14:06 | - | 109,581 |
30.09.24 17:13:44 | - | 109,613 |
30.09.24 17:13:10 | - | 109,581 |
30.09.24 17:12:41 | - | 109,600 |
30.09.24 17:11:53 | - | 109,620 |
30.09.24 17:11:07 | - | 109,620 |
30.09.24 17:10:15 | - | 109,620 |
30.09.24 17:09:26 | - | 109,600 |
30.09.24 17:08:48 | - | 109,600 |
30.09.24 17:07:58 | - | 109,560 |
30.09.24 17:06:49 | - | 109,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:31 | - | 109,560 |
30.09.24 17:03:03 | - | 109,560 |
30.09.24 17:02:33 | - | 109,581 |
30.09.24 17:01:20 | - | 109,600 |
30.09.24 17:00:34 | - | 109,620 |
30.09.24 16:59:35 | - | 109,600 |
30.09.24 16:59:15 | - | 109,581 |
30.09.24 16:57:33 | - | 109,620 |
30.09.24 16:56:54 | - | 109,620 |
30.09.24 16:56:15 | - | 109,581 |
30.09.24 16:55:23 | - | 109,600 |
30.09.24 16:53:33 | - | 109,620 |
30.09.24 16:52:45 | - | 109,681 |
30.09.24 16:52:17 | - | 109,681 |
30.09.24 16:51:47 | - | 109,681 |