Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:20:37 | - | 109,122 |
30.09.24 18:19:21 | - | 109,150 |
30.09.24 18:17:22 | - | 109,121 |
30.09.24 18:14:50 | - | 109,150 |
30.09.24 18:13:53 | - | 109,122 |
30.09.24 18:12:59 | - | 109,094 |
30.09.24 18:12:47 | - | 109,065 |
30.09.24 18:11:55 | - | 109,094 |
30.09.24 18:11:31 | - | 109,122 |
30.09.24 18:11:13 | - | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:01 | - | 109,178 |
30.09.24 18:10:42 | - | 109,149 |
30.09.24 18:10:14 | - | 109,121 |
30.09.24 18:09:19 | - | 109,093 |
30.09.24 18:08:22 | - | 109,121 |
30.09.24 18:08:07 | - | 109,149 |
30.09.24 18:07:36 | - | 109,121 |
30.09.24 18:06:45 | - | 109,088 |
30.09.24 18:06:14 | - | 109,060 |
30.09.24 18:02:48 | - | 109,089 |
30.09.24 18:01:59 | - | 109,061 |
30.09.24 18:01:56 | - | 109,031 |
30.09.24 18:01:05 | - | 109,060 |
30.09.24 18:00:29 | - | 109,031 |
30.09.24 17:58:34 | - | 109,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:27 | - | 109,090 |
30.09.24 17:57:18 | - | 109,119 |
30.09.24 17:56:36 | - | 109,091 |
30.09.24 17:55:35 | - | 109,119 |
30.09.24 17:55:29 | - | 109,149 |
30.09.24 17:52:48 | - | 109,121 |
30.09.24 17:51:23 | - | 109,091 |
30.09.24 17:51:10 | - | 109,062 |
30.09.24 17:50:39 | - | 109,090 |
30.09.24 17:46:58 | - | 109,062 |
30.09.24 17:45:45 | - | 109,034 |
30.09.24 17:45:02 | - | 109,005 |
30.09.24 17:44:17 | - | 109,034 |
30.09.24 17:43:35 | - | 109,004 |
30.09.24 17:43:23 | - | 108,976 |