Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:16 | - | 109,620 |
30.09.24 16:06:44 | - | 109,660 |
30.09.24 16:04:49 | - | 109,581 |
30.09.24 16:04:06 | - | 109,620 |
30.09.24 16:02:46 | - | 109,581 |
30.09.24 16:01:59 | - | 109,581 |
30.09.24 16:00:52 | - | 109,520 |
30.09.24 15:59:50 | - | 109,520 |
30.09.24 15:59:01 | - | 109,520 |
30.09.24 15:58:30 | - | 109,480 |
30.09.24 15:56:50 | - | 109,400 |
30.09.24 15:55:35 | - | 109,420 |
30.09.24 15:54:34 | - | 109,420 |
30.09.24 15:53:29 | - | 109,380 |
30.09.24 15:52:04 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:50:55 | - | 109,340 |
30.09.24 15:49:04 | - | 109,380 |
30.09.24 15:47:46 | - | 109,380 |
30.09.24 15:46:52 | - | 109,380 |
30.09.24 15:45:36 | - | 109,380 |
30.09.24 15:44:30 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:43:52 | - | 109,380 |