Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:30:32 | - | 109,820 |
30.09.24 15:29:30 | - | 109,581 |
30.09.24 15:28:46 | - | 109,540 |
30.09.24 15:28:12 | - | 109,560 |
30.09.24 15:26:28 | - | 109,540 |
30.09.24 15:25:36 | - | 109,540 |
30.09.24 15:25:16 | - | 109,600 |
30.09.24 15:24:50 | - | 109,540 |
30.09.24 15:24:10 | - | 109,540 |
30.09.24 15:23:10 | - | 109,620 |
30.09.24 15:21:45 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:22 | - | 109,700 |
30.09.24 15:20:28 | - | 109,681 |
30.09.24 15:18:53 | - | 109,640 |
30.09.24 15:18:06 | - | 109,640 |
30.09.24 15:17:32 | - | 109,640 |
30.09.24 15:17:20 | - | 109,640 |
30.09.24 15:16:33 | - | 109,600 |
30.09.24 15:14:59 | - | 109,640 |
30.09.24 15:14:29 | - | 109,640 |
30.09.24 15:13:53 | - | 109,681 |
30.09.24 15:13:09 | - | 109,681 |
30.09.24 15:12:39 | - | 109,681 |
30.09.24 15:12:06 | - | 109,720 |
30.09.24 15:10:05 | - | 109,740 |
30.09.24 15:09:34 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:40 | - | 109,660 |
30.09.24 15:06:30 | - | 109,620 |
30.09.24 15:05:57 | - | 109,640 |
30.09.24 15:04:52 | - | 109,600 |
30.09.24 15:04:19 | - | 109,560 |
30.09.24 15:03:52 | - | 109,560 |
30.09.24 15:03:03 | - | 109,560 |
30.09.24 15:02:38 | - | 109,520 |
30.09.24 15:01:43 | - | 109,480 |
30.09.24 15:01:11 | - | 109,480 |
30.09.24 14:58:05 | - | 109,480 |
30.09.24 14:57:15 | - | 109,520 |
30.09.24 14:56:42 | - | 109,520 |
30.09.24 14:53:23 | - | 109,520 |
30.09.24 14:51:20 | - | 109,520 |