Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:52 | - | 109,380 |
30.09.24 15:42:48 | - | 109,460 |
30.09.24 15:42:00 | - | 109,420 |
30.09.24 15:40:50 | - | 109,460 |
30.09.24 15:39:59 | - | 109,420 |
30.09.24 15:39:07 | - | 109,420 |
30.09.24 15:37:57 | - | 109,500 |
30.09.24 15:37:03 | - | 109,520 |
30.09.24 15:35:58 | - | 109,660 |
30.09.24 15:34:23 | - | 109,600 |
30.09.24 15:33:06 | - | 109,720 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
30.09.24 15:32:01 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:32 | - | 109,820 |
30.09.24 15:29:30 | - | 109,581 |
30.09.24 15:28:46 | - | 109,540 |
30.09.24 15:28:12 | - | 109,560 |
30.09.24 15:26:28 | - | 109,540 |
30.09.24 15:25:36 | - | 109,540 |
30.09.24 15:25:16 | - | 109,600 |
30.09.24 15:24:50 | - | 109,540 |
30.09.24 15:24:10 | - | 109,540 |
30.09.24 15:23:10 | - | 109,620 |
30.09.24 15:21:45 | - | 109,660 |
30.09.24 15:21:22 | - | 109,700 |
30.09.24 15:20:28 | - | 109,681 |
30.09.24 15:18:53 | - | 109,640 |
30.09.24 15:18:06 | - | 109,640 |