Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:06 | - | 109,640 |
30.09.24 15:17:32 | - | 109,640 |
30.09.24 15:17:20 | - | 109,640 |
30.09.24 15:16:33 | - | 109,600 |
30.09.24 15:14:59 | - | 109,640 |
30.09.24 15:14:29 | - | 109,640 |
30.09.24 15:13:53 | - | 109,681 |
30.09.24 15:13:09 | - | 109,681 |
30.09.24 15:12:39 | - | 109,681 |
30.09.24 15:12:06 | - | 109,720 |
30.09.24 15:10:05 | - | 109,740 |
30.09.24 15:09:34 | - | 109,700 |
30.09.24 15:07:40 | - | 109,660 |
30.09.24 15:06:30 | - | 109,620 |
30.09.24 15:05:57 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:52 | - | 109,600 |
30.09.24 15:04:19 | - | 109,560 |
30.09.24 15:03:52 | - | 109,560 |
30.09.24 15:03:03 | - | 109,560 |
30.09.24 15:02:38 | - | 109,520 |
30.09.24 15:01:43 | - | 109,480 |
30.09.24 15:01:11 | - | 109,480 |
30.09.24 14:58:05 | - | 109,480 |
30.09.24 14:57:15 | - | 109,520 |
30.09.24 14:56:42 | - | 109,520 |
30.09.24 14:53:23 | - | 109,520 |
30.09.24 14:51:20 | - | 109,520 |
30.09.24 14:46:28 | - | 109,520 |
30.09.24 14:45:24 | - | 109,520 |
30.09.24 14:41:13 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:31 | - | 109,500 |
30.09.24 14:37:13 | - | 109,460 |
30.09.24 14:36:38 | - | 109,500 |
30.09.24 14:35:22 | - | 109,500 |
30.09.24 14:33:44 | - | 109,500 |
30.09.24 14:32:01 | - | 109,500 |
30.09.24 14:29:10 | - | 109,500 |
30.09.24 14:27:40 | - | 109,500 |
30.09.24 14:21:55 | - | 109,500 |
30.09.24 14:20:21 | - | 109,540 |
30.09.24 14:18:48 | - | 109,540 |
30.09.24 14:13:56 | - | 109,500 |
30.09.24 14:12:05 | - | 109,500 |
30.09.24 14:11:12 | - | 109,460 |
30.09.24 14:09:10 | - | 109,460 |