Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:00 | - | 109,440 |
30.09.24 13:25:26 | - | 109,440 |
30.09.24 13:24:56 | - | 109,400 |
30.09.24 13:23:51 | - | 109,440 |
30.09.24 13:23:15 | - | 109,440 |
30.09.24 13:23:02 | - | 109,440 |
30.09.24 13:22:40 | - | 109,400 |
30.09.24 13:22:05 | - | 109,400 |
30.09.24 13:21:03 | - | 109,400 |
30.09.24 13:20:33 | - | 109,400 |
30.09.24 13:20:19 | - | 109,400 |
30.09.24 13:19:32 | - | 109,400 |
30.09.24 13:19:21 | - | 109,361 |
30.09.24 13:16:53 | - | 109,361 |
30.09.24 13:16:40 | - | 109,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:31 | - | 109,361 |
30.09.24 13:16:14 | - | 109,361 |
30.09.24 13:15:14 | - | 109,361 |
30.09.24 13:14:58 | - | 109,361 |
30.09.24 13:12:30 | - | 109,361 |
30.09.24 13:09:18 | - | 109,420 |
30.09.24 13:09:16 | - | 109,420 |
30.09.24 13:09:16 | - | 109,420 |
30.09.24 13:09:10 | - | 109,420 |
30.09.24 13:09:05 | - | 109,420 |
30.09.24 13:09:05 | - | 109,420 |
30.09.24 13:09:05 | - | 109,420 |
30.09.24 13:09:00 | - | 109,420 |
30.09.24 13:08:55 | - | 109,440 |
30.09.24 13:08:50 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:44 | - | 109,440 |
30.09.24 13:08:37 | - | 109,440 |
30.09.24 13:08:37 | - | 109,440 |
30.09.24 13:07:29 | - | 109,440 |
30.09.24 13:06:55 | - | 109,400 |
30.09.24 13:06:53 | - | 109,400 |
30.09.24 13:06:53 | - | 109,400 |
30.09.24 13:06:53 | - | 109,400 |
30.09.24 13:05:38 | - | 109,440 |
30.09.24 13:04:56 | - | 109,480 |
30.09.24 13:04:19 | - | 109,480 |
30.09.24 13:03:37 | - | 109,480 |
30.09.24 13:02:11 | - | 109,480 |
30.09.24 12:59:58 | - | 109,480 |
30.09.24 12:59:45 | - | 109,480 |