Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:26 | - | 109,540 |
30.09.24 12:30:22 | - | 109,480 |
30.09.24 12:30:12 | - | 109,540 |
30.09.24 12:30:00 | - | 109,480 |
30.09.24 12:28:59 | - | 109,540 |
30.09.24 12:27:34 | - | 109,600 |
30.09.24 12:26:59 | - | 109,600 |
30.09.24 12:25:21 | - | 109,600 |
30.09.24 12:19:58 | - | 109,540 |
30.09.24 12:15:09 | - | 109,540 |
30.09.24 12:14:38 | - | 109,540 |
30.09.24 12:13:22 | - | 109,540 |
30.09.24 12:12:28 | - | 109,500 |
30.09.24 12:11:49 | - | 109,500 |
30.09.24 12:11:19 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:26 | - | 109,500 |
30.09.24 12:09:35 | - | 109,500 |
30.09.24 12:09:02 | - | 109,500 |
30.09.24 12:02:40 | - | 109,540 |
30.09.24 12:01:30 | - | 109,540 |
30.09.24 12:01:00 | - | 109,540 |
30.09.24 11:57:03 | - | 109,540 |
30.09.24 11:56:53 | - | 109,540 |
30.09.24 11:56:43 | - | 109,540 |
30.09.24 11:56:35 | - | 109,540 |
30.09.24 11:56:32 | - | 109,540 |
30.09.24 11:56:05 | - | 109,540 |
30.09.24 11:55:39 | - | 109,540 |
30.09.24 11:55:30 | - | 109,480 |
30.09.24 11:53:50 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:53 | - | 109,540 |
30.09.24 11:49:01 | - | 109,500 |
30.09.24 11:48:46 | - | 109,500 |
30.09.24 11:48:42 | - | 109,480 |
30.09.24 11:48:42 | - | 109,480 |
30.09.24 11:47:44 | - | 109,480 |
30.09.24 11:45:23 | - | 109,480 |
30.09.24 11:45:05 | - | 109,480 |
30.09.24 11:44:46 | - | 109,440 |
30.09.24 11:43:52 | - | 109,500 |
30.09.24 11:43:32 | - | 109,500 |
30.09.24 11:37:01 | - | 109,500 |
30.09.24 11:36:45 | - | 109,500 |
30.09.24 11:32:15 | - | 109,500 |
30.09.24 11:31:53 | - | 109,500 |