Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:25 | - | 109,460 |
30.09.24 14:03:02 | - | 109,460 |
30.09.24 14:02:51 | - | 109,460 |
30.09.24 14:02:05 | - | 109,420 |
30.09.24 14:01:57 | - | 109,420 |
30.09.24 14:01:26 | - | 109,420 |
30.09.24 14:01:01 | - | 109,380 |
30.09.24 14:00:05 | - | 109,380 |
30.09.24 13:59:16 | - | 109,380 |
30.09.24 13:58:21 | - | 109,440 |
30.09.24 13:57:49 | - | 109,440 |
30.09.24 13:57:04 | - | 109,440 |
30.09.24 13:56:34 | - | 109,440 |
30.09.24 13:56:03 | - | 109,440 |
30.09.24 13:54:22 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:06 | - | 109,400 |
30.09.24 13:53:46 | - | 109,400 |
30.09.24 13:53:31 | - | 109,380 |
30.09.24 13:51:03 | - | 109,400 |
30.09.24 13:50:33 | - | 109,361 |
30.09.24 13:48:07 | - | 109,361 |
30.09.24 13:47:25 | - | 109,361 |
30.09.24 13:47:03 | - | 109,361 |
30.09.24 13:43:55 | - | 109,361 |
30.09.24 13:42:39 | - | 109,400 |
30.09.24 13:39:33 | - | 109,361 |
30.09.24 13:39:15 | - | 109,361 |
30.09.24 13:39:07 | - | 109,361 |
30.09.24 13:38:20 | - | 109,361 |
30.09.24 13:37:29 | - | 109,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:05 | - | 109,400 |
30.09.24 13:36:55 | - | 109,361 |
30.09.24 13:36:08 | - | 109,400 |
30.09.24 13:35:40 | - | 109,400 |
30.09.24 13:31:48 | - | 109,400 |
30.09.24 13:30:21 | - | 109,400 |
30.09.24 13:30:04 | - | 109,440 |
30.09.24 13:27:45 | - | 109,440 |
30.09.24 13:27:00 | - | 109,440 |
30.09.24 13:25:26 | - | 109,440 |
30.09.24 13:24:56 | - | 109,400 |
30.09.24 13:23:51 | - | 109,440 |
30.09.24 13:23:15 | - | 109,440 |
30.09.24 13:23:02 | - | 109,440 |
30.09.24 13:22:40 | - | 109,400 |