Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:16 | - | 109,420 |
30.09.24 13:09:16 | - | 109,420 |
30.09.24 13:09:10 | - | 109,420 |
30.09.24 13:09:05 | - | 109,420 |
30.09.24 13:09:05 | - | 109,420 |
30.09.24 13:09:05 | - | 109,420 |
30.09.24 13:09:00 | - | 109,420 |
30.09.24 13:08:55 | - | 109,440 |
30.09.24 13:08:50 | - | 109,440 |
30.09.24 13:08:44 | - | 109,440 |
30.09.24 13:08:37 | - | 109,440 |
30.09.24 13:08:37 | - | 109,440 |
30.09.24 13:07:29 | - | 109,440 |
30.09.24 13:06:55 | - | 109,400 |
30.09.24 13:06:53 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:53 | - | 109,400 |
30.09.24 13:06:53 | - | 109,400 |
30.09.24 13:05:38 | - | 109,440 |
30.09.24 13:04:56 | - | 109,480 |
30.09.24 13:04:19 | - | 109,480 |
30.09.24 13:03:37 | - | 109,480 |
30.09.24 13:02:11 | - | 109,480 |
30.09.24 12:59:58 | - | 109,480 |
30.09.24 12:59:45 | - | 109,480 |
30.09.24 12:59:14 | - | 109,480 |
30.09.24 12:57:49 | - | 109,480 |
30.09.24 12:55:17 | - | 109,540 |
30.09.24 12:55:01 | - | 109,540 |
30.09.24 12:49:03 | - | 109,540 |
30.09.24 12:42:34 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:33 | - | 109,540 |
30.09.24 12:42:33 | - | 109,540 |
30.09.24 12:42:33 | - | 109,540 |
30.09.24 12:42:33 | - | 109,540 |
30.09.24 12:42:20 | - | 109,540 |
30.09.24 12:41:47 | - | 109,540 |
30.09.24 12:38:45 | - | 109,540 |
30.09.24 12:38:13 | - | 109,540 |
30.09.24 12:37:18 | - | 109,540 |
30.09.24 12:36:48 | - | 109,540 |
30.09.24 12:36:34 | - | 109,540 |
30.09.24 12:36:13 | - | 109,540 |
30.09.24 12:35:57 | - | 109,540 |
30.09.24 12:34:12 | - | 109,540 |
30.09.24 12:30:34 | - | 109,540 |