Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:23 | - | 109,480 |
30.09.24 11:45:05 | - | 109,480 |
30.09.24 11:44:46 | - | 109,440 |
30.09.24 11:43:52 | - | 109,500 |
30.09.24 11:43:32 | - | 109,500 |
30.09.24 11:37:01 | - | 109,500 |
30.09.24 11:36:45 | - | 109,500 |
30.09.24 11:32:15 | - | 109,500 |
30.09.24 11:31:53 | - | 109,500 |
30.09.24 11:28:27 | - | 109,500 |
30.09.24 11:25:28 | - | 109,440 |
30.09.24 11:24:42 | - | 109,400 |
30.09.24 11:22:51 | - | 109,380 |
30.09.24 11:22:21 | - | 109,380 |
30.09.24 11:21:00 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:53 | - | 109,380 |
30.09.24 11:20:39 | - | 109,380 |
30.09.24 11:19:52 | - | 109,380 |
30.09.24 11:19:22 | - | 109,380 |
30.09.24 11:18:29 | - | 109,380 |
30.09.24 11:17:46 | - | 109,380 |
30.09.24 11:17:16 | - | 109,380 |
30.09.24 11:16:15 | - | 109,380 |
30.09.24 11:15:45 | - | 109,380 |
30.09.24 11:14:27 | - | 109,380 |
30.09.24 11:13:54 | - | 109,380 |
30.09.24 11:11:55 | - | 109,440 |
30.09.24 11:11:24 | - | 109,440 |
30.09.24 11:11:01 | - | 109,420 |
30.09.24 11:10:29 | - | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:24 | - | 109,420 |
30.09.24 11:09:22 | - | 109,400 |
30.09.24 11:08:33 | - | 109,361 |
30.09.24 11:04:30 | - | 109,361 |
30.09.24 11:03:44 | - | 109,361 |
30.09.24 11:02:24 | - | 109,340 |
30.09.24 11:01:52 | - | 109,361 |
30.09.24 11:01:16 | - | 109,340 |
30.09.24 11:00:20 | - | 109,320 |
30.09.24 11:00:05 | - | 109,361 |
30.09.24 10:59:16 | - | 109,361 |
30.09.24 10:58:36 | - | 109,340 |
30.09.24 10:58:22 | - | 109,320 |
30.09.24 10:57:39 | - | 109,320 |
30.09.24 10:57:07 | - | 109,361 |