Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:41 | - | 109,720 |
30.09.24 09:24:11 | - | 109,720 |
30.09.24 09:22:49 | - | 109,720 |
30.09.24 09:20:13 | - | 109,681 |
30.09.24 09:15:52 | - | 109,760 |
30.09.24 09:15:22 | - | 109,760 |
30.09.24 09:15:05 | - | 109,760 |
30.09.24 09:14:25 | - | 109,760 |
30.09.24 09:13:55 | - | 109,760 |
30.09.24 09:13:00 | - | 109,760 |
30.09.24 09:12:09 | - | 109,760 |
30.09.24 09:11:16 | - | 109,760 |
30.09.24 09:10:24 | - | 109,760 |
30.09.24 09:08:55 | - | 109,720 |
30.09.24 09:08:37 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:06 | - | 109,660 |
30.09.24 09:07:33 | - | 109,660 |
30.09.24 09:06:55 | - | 109,620 |
30.09.24 09:06:16 | - | 109,620 |
30.09.24 09:05:01 | - | 109,520 |
30.09.24 09:05:01 | - | 109,520 |
30.09.24 09:04:14 | - | 109,520 |
30.09.24 08:51:24 | - | 109,349 |
30.09.24 08:50:33 | - | 109,321 |
30.09.24 08:49:30 | - | 109,292 |
30.09.24 08:42:29 | - | 109,321 |
30.09.24 08:41:21 | - | 109,292 |
30.09.24 08:38:24 | - | 109,322 |
30.09.24 08:36:32 | - | 109,292 |
30.09.24 08:32:09 | - | 109,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:07 | - | 109,293 |
30.09.24 08:27:57 | - | 109,322 |
30.09.24 08:27:04 | - | 109,293 |
30.09.24 08:26:59 | - | 109,680 |
30.09.24 08:26:00 | - | 109,313 |
30.09.24 08:22:23 | - | 109,341 |
30.09.24 08:21:26 | - | 109,370 |
30.09.24 08:20:40 | - | 109,399 |
30.09.24 08:19:17 | - | 109,427 |
30.09.24 08:16:32 | - | 109,398 |
30.09.24 08:14:27 | - | 109,370 |
30.09.24 08:11:44 | - | 109,340 |
30.09.24 08:07:15 | - | 109,369 |
30.09.24 08:05:13 | - | 109,368 |
27.09.24 21:59:39 | - | 109,440 |