Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:43:33 | - | 109,444 |
27.09.24 20:42:46 | - | 109,416 |
27.09.24 20:42:26 | - | 109,388 |
27.09.24 20:38:16 | - | 109,359 |
27.09.24 20:37:56 | - | 109,388 |
27.09.24 20:37:47 | - | 109,359 |
27.09.24 20:37:31 | - | 109,389 |
27.09.24 20:37:16 | - | 109,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:59 | - | 109,360 |
27.09.24 20:35:07 | - | 109,389 |
27.09.24 20:33:19 | - | 109,417 |
27.09.24 20:32:54 | - | 109,445 |
27.09.24 20:32:19 | - | 109,417 |
27.09.24 20:32:00 | - | 109,389 |
27.09.24 20:31:23 | - | 109,360 |
27.09.24 20:31:19 | - | 109,304 |
27.09.24 20:31:08 | - | 109,388 |
27.09.24 20:29:53 | - | 109,416 |
27.09.24 20:29:04 | - | 109,444 |
27.09.24 20:27:15 | - | 109,473 |
27.09.24 20:26:46 | - | 109,444 |
27.09.24 20:26:37 | - | 109,529 |
27.09.24 20:16:49 | - | 109,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:58 | - | 109,586 |
27.09.24 20:15:01 | - | 109,558 |
27.09.24 20:14:29 | - | 109,586 |
27.09.24 20:13:10 | - | 109,558 |
27.09.24 20:09:05 | - | 109,586 |
27.09.24 20:08:03 | - | 109,558 |
27.09.24 20:04:17 | - | 109,586 |
27.09.24 20:03:07 | - | 109,614 |
27.09.24 20:02:47 | - | 109,643 |
27.09.24 20:01:04 | - | 109,671 |
27.09.24 19:59:21 | - | 109,643 |
27.09.24 19:53:01 | - | 109,615 |
27.09.24 19:52:42 | - | 109,643 |
27.09.24 19:52:10 | - | 109,614 |
27.09.24 19:51:19 | - | 109,585 |