Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:00 | - | 109,703 |
27.09.24 17:36:06 | - | 109,731 |
27.09.24 17:29:11 | - | 110,380 |
27.09.24 17:28:10 | - | 110,380 |
27.09.24 17:27:01 | - | 110,380 |
27.09.24 17:25:15 | - | 110,340 |
27.09.24 17:24:10 | - | 110,340 |
27.09.24 17:21:26 | - | 110,300 |
27.09.24 17:21:02 | - | 110,300 |
27.09.24 17:20:43 | - | 110,300 |
27.09.24 17:16:50 | - | 110,280 |
27.09.24 17:16:28 | - | 110,240 |
27.09.24 17:16:05 | - | 110,240 |
27.09.24 17:15:00 | - | 110,240 |
27.09.24 17:14:42 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:35 | - | 110,200 |
27.09.24 17:11:52 | - | 110,200 |
27.09.24 17:09:44 | - | 110,200 |
27.09.24 17:09:41 | - | 110,200 |
27.09.24 17:09:41 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:06:17 | - | 110,200 |
27.09.24 17:05:26 | - | 110,160 |
27.09.24 17:03:44 | - | 110,180 |
27.09.24 17:01:01 | - | 110,140 |
27.09.24 16:58:42 | - | 110,101 |
27.09.24 16:57:24 | - | 110,061 |
27.09.24 16:56:14 | - | 110,020 |