Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:25 | - | 110,061 |
27.09.24 16:53:48 | - | 110,020 |
27.09.24 16:53:21 | - | 110,061 |
27.09.24 16:52:10 | - | 110,061 |
27.09.24 16:51:37 | - | 110,101 |
27.09.24 16:51:11 | - | 110,140 |
27.09.24 16:49:18 | - | 110,140 |
27.09.24 16:48:07 | - | 110,081 |
27.09.24 16:46:57 | - | 110,061 |
27.09.24 16:44:37 | - | 110,041 |
27.09.24 16:44:24 | - | 110,041 |
27.09.24 16:43:30 | - | 110,061 |
27.09.24 16:40:46 | - | 110,101 |
27.09.24 16:37:13 | - | 110,101 |
27.09.24 16:35:10 | - | 110,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:07 | - | 110,101 |
27.09.24 16:32:05 | - | 110,120 |
27.09.24 16:30:48 | - | 110,101 |
27.09.24 16:30:15 | - | 110,081 |
27.09.24 16:27:58 | - | 110,120 |
27.09.24 16:27:15 | - | 110,140 |
27.09.24 16:25:43 | - | 110,160 |
27.09.24 16:24:48 | - | 110,101 |
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:24:01 | - | 110,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:24:01 | - | 110,061 |
27.09.24 16:21:51 | - | 109,980 |
27.09.24 16:19:39 | - | 110,020 |
27.09.24 16:16:10 | - | 109,980 |
27.09.24 16:15:45 | - | 109,980 |
27.09.24 16:13:25 | - | 109,900 |
27.09.24 16:11:51 | - | 109,861 |
27.09.24 16:09:46 | - | 109,800 |
27.09.24 16:08:46 | - | 109,820 |
27.09.24 16:08:00 | - | 109,800 |
27.09.24 16:06:58 | - | 109,880 |
27.09.24 16:06:58 | - | 109,880 |
27.09.24 16:05:21 | - | 109,820 |
27.09.24 16:04:38 | - | 109,780 |