Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | - | 109,615 |
27.09.24 19:49:13 | - | 109,586 |
27.09.24 19:48:20 | - | 109,616 |
27.09.24 19:47:32 | - | 109,645 |
27.09.24 19:43:44 | - | 109,617 |
27.09.24 19:43:07 | - | 109,587 |
27.09.24 19:42:01 | - | 109,559 |
27.09.24 19:41:48 | - | 109,531 |
27.09.24 19:40:32 | - | 109,565 |
27.09.24 19:37:32 | - | 109,536 |
27.09.24 19:36:44 | - | 109,506 |
27.09.24 19:34:20 | - | 109,535 |
27.09.24 19:34:20 | - | 109,535 |
27.09.24 19:34:20 | - | 109,535 |
27.09.24 19:34:20 | - | 109,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:20 | - | 109,535 |
27.09.24 19:34:20 | - | 109,535 |
27.09.24 19:34:20 | - | 109,535 |
27.09.24 19:29:23 | - | 109,564 |
27.09.24 19:29:07 | - | 109,535 |
27.09.24 19:27:46 | - | 109,563 |
27.09.24 19:25:11 | - | 109,592 |
27.09.24 19:25:06 | - | 109,940 |
27.09.24 19:23:17 | - | 109,578 |
27.09.24 19:22:02 | - | 109,549 |
27.09.24 19:21:36 | - | 109,579 |
27.09.24 19:21:36 | - | 109,579 |
27.09.24 19:15:07 | - | 109,607 |
27.09.24 19:12:58 | - | 109,635 |
27.09.24 19:12:15 | - | 109,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:35 | - | 109,637 |
27.09.24 19:08:46 | - | 109,666 |
27.09.24 19:08:14 | - | 109,694 |
27.09.24 19:06:01 | - | 109,723 |
27.09.24 19:05:52 | - | 109,751 |
27.09.24 19:05:13 | - | 109,780 |
27.09.24 19:05:13 | - | 109,780 |
27.09.24 19:05:13 | - | 109,780 |
27.09.24 19:05:13 | - | 109,780 |
27.09.24 19:03:54 | - | 109,808 |
27.09.24 19:00:59 | - | 109,780 |
27.09.24 19:00:36 | - | 109,751 |
27.09.24 18:58:05 | - | 109,723 |
27.09.24 18:55:32 | - | 109,693 |
27.09.24 18:53:19 | - | 109,665 |