Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:54 | - | 109,709 |
27.09.24 18:46:32 | - | 109,737 |
27.09.24 18:46:20 | - | 109,709 |
27.09.24 18:45:59 | - | 109,738 |
27.09.24 18:38:10 | - | 109,767 |
27.09.24 18:37:50 | - | 109,765 |
27.09.24 18:37:42 | - | 109,737 |
27.09.24 18:36:24 | - | 109,708 |
27.09.24 18:36:07 | - | 109,736 |
27.09.24 18:35:11 | - | 109,708 |
27.09.24 18:34:54 | - | 109,679 |
27.09.24 18:33:58 | - | 109,708 |
27.09.24 18:32:45 | - | 109,679 |
27.09.24 18:28:47 | - | 109,708 |
27.09.24 18:28:20 | - | 109,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:03 | - | 109,708 |
27.09.24 18:27:26 | - | 109,679 |
27.09.24 18:27:13 | - | 109,651 |
27.09.24 18:26:04 | - | 109,680 |
27.09.24 18:24:11 | - | 109,651 |
27.09.24 18:22:10 | - | 109,680 |
27.09.24 18:21:10 | - | 109,709 |
27.09.24 18:20:32 | - | 109,679 |
27.09.24 18:18:43 | - | 109,709 |
27.09.24 18:17:55 | - | 109,737 |
27.09.24 18:17:36 | - | 109,765 |
27.09.24 18:17:10 | - | 109,737 |
27.09.24 18:16:47 | - | 109,708 |
27.09.24 18:15:35 | - | 109,679 |
27.09.24 18:14:43 | - | 109,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:03 | - | 109,621 |
27.09.24 18:08:53 | - | 109,650 |
27.09.24 18:08:22 | - | 109,678 |
27.09.24 18:08:22 | - | 109,678 |
27.09.24 18:08:22 | - | 109,678 |
27.09.24 18:08:22 | - | 109,678 |
27.09.24 18:08:05 | - | 109,706 |
27.09.24 18:07:11 | - | 109,735 |
27.09.24 17:59:53 | - | 109,706 |
27.09.24 17:56:01 | - | 109,735 |
27.09.24 17:54:25 | - | 109,763 |
27.09.24 17:52:51 | - | 109,735 |
27.09.24 17:52:01 | - | 109,764 |
27.09.24 17:51:12 | - | 109,793 |
27.09.24 17:50:33 | - | 109,763 |