Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:34 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:02:26 | - | 109,720 |
27.09.24 16:01:09 | - | 109,760 |
27.09.24 16:00:03 | - | 109,581 |
27.09.24 15:58:54 | - | 109,640 |
27.09.24 15:57:56 | - | 109,681 |
27.09.24 15:57:25 | - | 109,660 |
27.09.24 15:57:20 | - | 109,640 |
27.09.24 15:56:27 | - | 109,600 |
27.09.24 15:54:39 | - | 109,560 |
27.09.24 15:53:39 | - | 109,560 |
27.09.24 15:52:39 | - | 109,520 |
27.09.24 15:51:56 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:26 | - | 109,460 |
27.09.24 15:49:43 | - | 109,420 |
27.09.24 15:49:22 | - | 109,460 |
27.09.24 15:48:52 | - | 109,500 |
27.09.24 15:48:03 | - | 109,500 |
27.09.24 15:46:22 | - | 109,480 |
27.09.24 15:45:23 | - | 109,520 |
27.09.24 15:44:22 | - | 109,600 |
27.09.24 15:43:23 | - | 109,600 |
27.09.24 15:42:28 | - | 109,600 |
27.09.24 15:41:10 | - | 109,600 |
27.09.24 15:40:23 | - | 109,640 |
27.09.24 15:38:49 | - | 109,640 |
27.09.24 15:38:37 | - | 109,600 |
27.09.24 15:37:12 | - | 109,560 |