Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:06 | - | 109,560 |
27.09.24 14:16:13 | - | 109,600 |
27.09.24 14:15:43 | - | 109,600 |
27.09.24 14:15:08 | - | 109,560 |
27.09.24 14:10:48 | - | 109,560 |
27.09.24 14:09:11 | - | 109,560 |
27.09.24 14:08:25 | - | 109,560 |
27.09.24 14:07:55 | - | 109,520 |
27.09.24 14:07:38 | - | 109,540 |
27.09.24 14:07:28 | - | 109,560 |
27.09.24 14:06:28 | - | 109,581 |
27.09.24 14:06:03 | - | 109,540 |
27.09.24 14:02:51 | - | 109,540 |
27.09.24 14:01:58 | - | 109,540 |
27.09.24 13:58:19 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:38 | - | 109,500 |
27.09.24 13:57:15 | - | 109,500 |
27.09.24 13:56:51 | - | 109,500 |
27.09.24 13:56:29 | - | 109,500 |
27.09.24 13:43:25 | - | 109,460 |
27.09.24 13:39:17 | - | 109,480 |
27.09.24 13:34:16 | - | 109,500 |
27.09.24 13:31:02 | - | 109,500 |
27.09.24 13:30:00 | - | 109,500 |
27.09.24 13:28:30 | - | 109,520 |
27.09.24 13:27:32 | - | 109,500 |
27.09.24 13:26:44 | - | 109,480 |
27.09.24 13:23:25 | - | 109,460 |
27.09.24 13:23:06 | - | 109,460 |
27.09.24 13:22:54 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:55 | - | 109,500 |
27.09.24 13:20:47 | - | 109,480 |
27.09.24 13:17:52 | - | 109,460 |
27.09.24 13:17:25 | - | 109,480 |
27.09.24 13:14:02 | - | 109,440 |
27.09.24 13:13:32 | - | 109,440 |
27.09.24 13:13:22 | - | 109,440 |
27.09.24 13:13:10 | - | 109,480 |
27.09.24 13:12:37 | - | 109,480 |
27.09.24 13:12:31 | - | 109,480 |
27.09.24 13:05:39 | - | 109,440 |
27.09.24 13:03:19 | - | 109,460 |
27.09.24 13:03:01 | - | 109,440 |
27.09.24 13:02:10 | - | 109,520 |
27.09.24 13:01:01 | - | 109,520 |