Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:23 | - | 109,620 |
27.09.24 09:46:02 | - | 109,581 |
27.09.24 09:45:16 | - | 109,620 |
27.09.24 09:44:46 | - | 109,660 |
27.09.24 09:44:24 | - | 109,681 |
27.09.24 09:43:18 | - | 109,660 |
27.09.24 09:42:40 | - | 109,700 |
27.09.24 09:42:14 | - | 109,700 |
27.09.24 09:39:54 | - | 109,660 |
27.09.24 09:38:55 | - | 109,660 |
27.09.24 09:37:13 | - | 109,700 |
27.09.24 09:36:12 | - | 109,640 |
27.09.24 09:35:11 | - | 109,660 |
27.09.24 09:32:17 | - | 109,681 |
27.09.24 09:30:24 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:05 | - | 109,700 |
27.09.24 09:29:26 | - | 109,700 |
27.09.24 09:29:02 | - | 109,681 |
27.09.24 09:27:30 | - | 109,720 |
27.09.24 09:27:19 | - | 109,720 |
27.09.24 09:26:28 | - | 109,700 |
27.09.24 09:25:48 | - | 109,700 |
27.09.24 09:24:58 | - | 109,700 |
27.09.24 09:24:09 | - | 109,660 |
27.09.24 09:14:34 | - | 109,600 |
27.09.24 09:14:00 | - | 109,560 |
27.09.24 09:13:34 | - | 109,600 |
27.09.24 09:11:12 | - | 109,600 |
27.09.24 09:10:11 | - | 109,440 |
27.09.24 09:09:19 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:14 | - | 109,440 |
27.09.24 09:05:17 | - | 109,440 |
27.09.24 09:04:25 | - | 109,340 |
27.09.24 08:57:38 | - | 108,757 |
27.09.24 08:57:13 | - | 108,785 |
27.09.24 08:56:32 | - | 108,815 |
27.09.24 08:54:42 | - | 108,844 |
27.09.24 08:54:25 | - | 108,815 |
27.09.24 08:54:10 | - | 108,787 |
27.09.24 08:52:36 | - | 108,816 |
27.09.24 08:52:06 | - | 108,845 |
27.09.24 08:50:34 | - | 108,816 |
27.09.24 08:48:39 | - | 108,787 |
27.09.24 08:48:31 | - | 108,821 |
27.09.24 08:48:06 | - | 108,816 |