Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:23 | - | 108,532 |
27.09.24 08:33:12 | - | 108,566 |
27.09.24 08:31:05 | - | 108,537 |
27.09.24 08:28:30 | - | 108,566 |
27.09.24 08:27:47 | - | 108,594 |
27.09.24 08:27:25 | - | 108,624 |
27.09.24 08:25:50 | - | 108,594 |
27.09.24 08:25:42 | - | 108,565 |
27.09.24 08:25:18 | - | 108,623 |
27.09.24 08:24:20 | - | 108,652 |
27.09.24 08:23:57 | - | 108,596 |
27.09.24 08:23:57 | - | 108,596 |
27.09.24 08:23:24 | - | 108,618 |
27.09.24 08:22:56 | - | 108,685 |
27.09.24 08:22:45 | - | 108,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:05 | - | 108,742 |
27.09.24 08:19:19 | - | 108,770 |
27.09.24 08:16:10 | - | 108,742 |
27.09.24 08:11:08 | - | 108,771 |
27.09.24 08:09:28 | - | 108,799 |
27.09.24 08:06:15 | - | 108,827 |
27.09.24 08:05:12 | - | 108,798 |
26.09.24 21:59:59 | - | 108,630 |
26.09.24 21:59:40 | - | 108,715 |
26.09.24 21:59:17 | - | 108,686 |
26.09.24 21:59:01 | - | 108,715 |
26.09.24 21:58:23 | - | 108,686 |
26.09.24 21:57:04 | - | 108,658 |
26.09.24 21:56:00 | - | 108,630 |
26.09.24 21:54:18 | - | 108,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:49 | - | 108,574 |
26.09.24 21:51:23 | - | 108,545 |
26.09.24 21:50:26 | - | 108,573 |
26.09.24 21:49:59 | - | 108,601 |
26.09.24 21:47:04 | - | 108,573 |
26.09.24 21:32:56 | - | 108,545 |
26.09.24 21:32:08 | - | 108,517 |
26.09.24 21:31:33 | - | 108,545 |
26.09.24 21:28:35 | - | 108,516 |
26.09.24 21:26:53 | - | 108,544 |
26.09.24 21:18:28 | - | 108,572 |
26.09.24 21:18:01 | - | 108,544 |
26.09.24 21:15:01 | - | 108,572 |
26.09.24 21:13:52 | - | 108,600 |
26.09.24 21:13:22 | - | 108,572 |