Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:06 | - | 108,544 |
26.09.24 21:03:36 | - | 108,573 |
26.09.24 21:02:51 | - | 108,545 |
26.09.24 21:00:01 | - | 108,573 |
26.09.24 20:55:17 | - | 108,601 |
26.09.24 20:51:58 | - | 108,573 |
26.09.24 20:46:42 | - | 108,545 |
26.09.24 20:44:53 | - | 108,574 |
26.09.24 20:44:01 | - | 108,602 |
26.09.24 20:40:25 | - | 108,631 |
26.09.24 20:40:04 | - | 108,602 |
26.09.24 20:38:16 | - | 108,630 |
26.09.24 20:36:36 | - | 108,602 |
26.09.24 20:36:06 | - | 108,574 |
26.09.24 20:34:34 | - | 108,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:36 | - | 108,630 |
26.09.24 20:31:47 | - | 108,602 |
26.09.24 20:30:56 | - | 108,630 |
26.09.24 20:30:01 | - | 108,658 |
26.09.24 20:29:29 | - | 108,629 |
26.09.24 20:25:40 | - | 108,601 |
26.09.24 20:24:56 | - | 108,629 |
26.09.24 20:23:10 | - | 108,601 |
26.09.24 20:21:39 | - | 108,629 |
26.09.24 20:18:49 | - | 108,601 |
26.09.24 20:18:26 | - | 108,629 |
26.09.24 20:18:16 | - | 108,600 |
26.09.24 20:16:07 | - | 108,628 |
26.09.24 20:15:25 | - | 108,600 |
26.09.24 20:15:13 | - | 108,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:00 | - | 108,601 |
26.09.24 20:14:09 | - | 108,573 |
26.09.24 20:13:00 | - | 108,545 |
26.09.24 20:12:49 | - | 108,601 |
26.09.24 20:12:40 | - | 108,545 |
26.09.24 20:11:49 | - | 108,517 |
26.09.24 20:04:51 | - | 108,489 |
26.09.24 20:02:44 | - | 108,461 |
26.09.24 20:01:06 | - | 108,489 |
26.09.24 20:00:19 | - | 108,461 |
26.09.24 19:57:29 | - | 108,471 |
26.09.24 19:57:04 | - | 108,499 |
26.09.24 19:55:27 | - | 108,528 |
26.09.24 19:54:28 | - | 108,500 |
26.09.24 19:53:36 | - | 108,472 |