Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:30 | - | 109,320 |
27.09.24 15:28:46 | - | 109,320 |
27.09.24 15:28:18 | - | 109,340 |
27.09.24 15:27:07 | - | 109,280 |
27.09.24 15:26:25 | - | 109,280 |
27.09.24 15:25:57 | - | 109,280 |
27.09.24 15:24:51 | - | 109,280 |
27.09.24 15:21:43 | - | 109,240 |
27.09.24 15:20:42 | - | 109,240 |
27.09.24 15:20:08 | - | 109,240 |
27.09.24 15:19:36 | - | 109,181 |
27.09.24 15:18:16 | - | 109,200 |
27.09.24 15:18:00 | - | 109,240 |
27.09.24 15:17:10 | - | 109,240 |
27.09.24 15:16:58 | - | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:32 | - | 109,240 |
27.09.24 15:12:18 | - | 109,240 |
27.09.24 15:11:52 | - | 109,240 |
27.09.24 15:11:35 | - | 109,200 |
27.09.24 15:09:46 | - | 109,280 |
27.09.24 15:07:03 | - | 109,280 |
27.09.24 15:06:26 | - | 109,240 |
27.09.24 15:05:32 | - | 109,240 |
27.09.24 15:04:23 | - | 109,240 |
27.09.24 15:03:51 | - | 109,240 |
27.09.24 15:03:08 | - | 109,240 |
27.09.24 15:00:21 | - | 109,200 |
27.09.24 14:58:51 | - | 109,200 |
27.09.24 14:58:15 | - | 109,200 |
27.09.24 14:57:41 | - | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:24 | - | 109,260 |
27.09.24 14:54:29 | - | 109,280 |
27.09.24 14:53:31 | - | 109,300 |
27.09.24 14:52:51 | - | 109,340 |
27.09.24 14:52:39 | - | 109,340 |
27.09.24 14:51:56 | - | 109,380 |
27.09.24 14:51:14 | - | 109,380 |
27.09.24 14:51:02 | - | 109,420 |
27.09.24 14:50:53 | - | 109,380 |
27.09.24 14:50:18 | - | 109,440 |
27.09.24 14:50:15 | - | 109,420 |
27.09.24 14:49:57 | - | 109,420 |
27.09.24 14:48:34 | - | 109,440 |
27.09.24 14:47:30 | - | 109,400 |
27.09.24 14:46:27 | - | 109,400 |