Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:04 | - | 109,400 |
27.09.24 14:45:34 | - | 109,440 |
27.09.24 14:44:50 | - | 109,400 |
27.09.24 14:44:15 | - | 109,420 |
27.09.24 14:43:47 | - | 109,460 |
27.09.24 14:42:52 | - | 109,460 |
27.09.24 14:42:13 | - | 109,480 |
27.09.24 14:41:34 | - | 109,540 |
27.09.24 14:41:13 | - | 109,520 |
27.09.24 14:40:36 | - | 109,480 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:40:33 | - | 109,500 |
27.09.24 14:39:22 | - | 109,520 |
27.09.24 14:38:52 | - | 109,520 |
27.09.24 14:34:34 | - | 109,520 |
27.09.24 14:34:08 | - | 109,480 |
27.09.24 14:33:16 | - | 109,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:36 | - | 109,540 |
27.09.24 14:29:19 | - | 109,600 |
27.09.24 14:28:44 | - | 109,560 |
27.09.24 14:28:19 | - | 109,600 |
27.09.24 14:28:01 | - | 109,560 |
27.09.24 14:27:51 | - | 109,600 |
27.09.24 14:27:19 | - | 109,600 |
27.09.24 14:26:46 | - | 109,600 |
27.09.24 14:25:28 | - | 109,600 |
27.09.24 14:24:12 | - | 109,600 |
27.09.24 14:23:58 | - | 109,600 |
27.09.24 14:23:44 | - | 109,560 |
27.09.24 14:23:11 | - | 109,560 |
27.09.24 14:23:03 | - | 109,560 |
27.09.24 14:22:40 | - | 109,600 |