Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:56 | - | 109,540 |
30.09.24 10:18:34 | - | 109,520 |
30.09.24 10:18:04 | - | 109,520 |
30.09.24 10:17:36 | - | 109,520 |
30.09.24 10:17:03 | - | 109,520 |
30.09.24 10:16:47 | - | 109,500 |
30.09.24 10:16:28 | - | 109,500 |
30.09.24 10:15:23 | - | 109,440 |
30.09.24 10:14:57 | - | 109,480 |
30.09.24 10:13:29 | - | 109,480 |
30.09.24 10:08:03 | - | 109,500 |
30.09.24 10:07:09 | - | 109,540 |
30.09.24 10:06:35 | - | 109,581 |
30.09.24 10:06:03 | - | 109,540 |
30.09.24 10:05:40 | - | 109,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:46 | - | 109,581 |
30.09.24 10:02:31 | - | 109,581 |
30.09.24 10:01:36 | - | 109,560 |
30.09.24 10:00:46 | - | 109,620 |
30.09.24 10:00:00 | - | 109,620 |
30.09.24 09:59:12 | - | 109,660 |
30.09.24 09:57:29 | - | 109,681 |
30.09.24 09:57:02 | - | 109,700 |
30.09.24 09:56:14 | - | 109,681 |
30.09.24 09:55:53 | - | 109,700 |
30.09.24 09:55:36 | - | 109,681 |
30.09.24 09:54:46 | - | 109,700 |
30.09.24 09:51:50 | - | 109,681 |
30.09.24 09:51:16 | - | 109,700 |
30.09.24 09:50:19 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:26 | - | 109,720 |
30.09.24 09:46:41 | - | 109,740 |
30.09.24 09:46:27 | - | 109,740 |
30.09.24 09:42:02 | - | 109,740 |
30.09.24 09:36:17 | - | 109,740 |
30.09.24 09:33:11 | - | 109,740 |
30.09.24 09:30:58 | - | 109,740 |
30.09.24 09:30:33 | - | 109,700 |
30.09.24 09:29:45 | - | 109,700 |
30.09.24 09:28:41 | - | 109,700 |
30.09.24 09:28:19 | - | 109,700 |
30.09.24 09:26:30 | - | 109,700 |
30.09.24 09:25:57 | - | 109,700 |
30.09.24 09:25:38 | - | 109,700 |
30.09.24 09:25:08 | - | 109,700 |