Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:17 | - | 109,681 |
30.09.24 16:51:47 | - | 109,681 |
30.09.24 16:51:06 | - | 109,700 |
30.09.24 16:49:39 | - | 109,700 |
30.09.24 16:48:47 | - | 109,700 |
30.09.24 16:47:41 | - | 109,760 |
30.09.24 16:46:32 | - | 109,800 |
30.09.24 16:45:46 | - | 109,760 |
30.09.24 16:43:31 | - | 109,760 |
30.09.24 16:43:17 | - | 109,740 |
30.09.24 16:42:09 | - | 109,700 |
30.09.24 16:40:51 | - | 109,720 |
30.09.24 16:39:53 | - | 109,681 |
30.09.24 16:39:07 | - | 109,720 |
30.09.24 16:37:13 | - | 109,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:03 | - | 109,620 |
30.09.24 16:34:43 | - | 109,620 |
30.09.24 16:33:21 | - | 109,681 |
30.09.24 16:30:40 | - | 109,681 |
30.09.24 16:29:55 | - | 109,681 |
30.09.24 16:29:44 | - | 109,620 |
30.09.24 16:28:06 | - | 109,720 |
30.09.24 16:27:02 | - | 109,700 |
30.09.24 16:25:47 | - | 109,681 |
30.09.24 16:25:28 | - | 109,620 |
30.09.24 16:24:23 | - | 109,581 |
30.09.24 16:24:02 | - | 109,581 |
30.09.24 16:23:23 | - | 109,600 |
30.09.24 16:22:53 | - | 109,581 |
30.09.24 16:22:20 | - | 109,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:51 | - | 109,581 |
30.09.24 16:20:16 | - | 109,560 |
30.09.24 16:19:10 | - | 109,560 |
30.09.24 16:17:41 | - | 109,581 |
30.09.24 16:17:30 | - | 109,581 |
30.09.24 16:16:11 | - | 109,560 |
30.09.24 16:15:36 | - | 109,581 |
30.09.24 16:14:33 | - | 109,581 |
30.09.24 16:12:20 | - | 109,581 |
30.09.24 16:11:49 | - | 109,600 |
30.09.24 16:10:48 | - | 109,640 |
30.09.24 16:09:56 | - | 109,660 |
30.09.24 16:09:17 | - | 109,660 |
30.09.24 16:08:16 | - | 109,620 |
30.09.24 16:06:44 | - | 109,660 |