Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:40 | - | 109,681 |
30.09.24 16:29:55 | - | 109,681 |
30.09.24 16:29:44 | - | 109,620 |
30.09.24 16:28:06 | - | 109,720 |
30.09.24 16:27:02 | - | 109,700 |
30.09.24 16:25:47 | - | 109,681 |
30.09.24 16:25:28 | - | 109,620 |
30.09.24 16:24:23 | - | 109,581 |
30.09.24 16:24:02 | - | 109,581 |
30.09.24 16:23:23 | - | 109,600 |
30.09.24 16:22:53 | - | 109,581 |
30.09.24 16:22:20 | - | 109,581 |
30.09.24 16:21:51 | - | 109,581 |
30.09.24 16:20:16 | - | 109,560 |
30.09.24 16:19:10 | - | 109,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:41 | - | 109,581 |
30.09.24 16:17:30 | - | 109,581 |
30.09.24 16:16:11 | - | 109,560 |
30.09.24 16:15:36 | - | 109,581 |
30.09.24 16:14:33 | - | 109,581 |
30.09.24 16:12:20 | - | 109,581 |
30.09.24 16:11:49 | - | 109,600 |
30.09.24 16:10:48 | - | 109,640 |
30.09.24 16:09:56 | - | 109,660 |
30.09.24 16:09:17 | - | 109,660 |
30.09.24 16:08:16 | - | 109,620 |
30.09.24 16:06:44 | - | 109,660 |
30.09.24 16:04:49 | - | 109,581 |
30.09.24 16:04:06 | - | 109,620 |
30.09.24 16:02:46 | - | 109,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:59 | - | 109,581 |
30.09.24 16:00:52 | - | 109,520 |
30.09.24 15:59:50 | - | 109,520 |
30.09.24 15:59:01 | - | 109,520 |
30.09.24 15:58:30 | - | 109,480 |
30.09.24 15:56:50 | - | 109,400 |
30.09.24 15:55:35 | - | 109,420 |
30.09.24 15:54:34 | - | 109,420 |
30.09.24 15:53:29 | - | 109,380 |
30.09.24 15:52:04 | - | 109,380 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |
30.09.24 15:51:59 | - | 109,340 |