Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:20 | - | 109,520 |
30.09.24 14:46:28 | - | 109,520 |
30.09.24 14:45:24 | - | 109,520 |
30.09.24 14:41:13 | - | 109,480 |
30.09.24 14:39:31 | - | 109,500 |
30.09.24 14:37:13 | - | 109,460 |
30.09.24 14:36:38 | - | 109,500 |
30.09.24 14:35:22 | - | 109,500 |
30.09.24 14:33:44 | - | 109,500 |
30.09.24 14:32:01 | - | 109,500 |
30.09.24 14:29:10 | - | 109,500 |
30.09.24 14:27:40 | - | 109,500 |
30.09.24 14:21:55 | - | 109,500 |
30.09.24 14:20:21 | - | 109,540 |
30.09.24 14:18:48 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:56 | - | 109,500 |
30.09.24 14:12:05 | - | 109,500 |
30.09.24 14:11:12 | - | 109,460 |
30.09.24 14:09:10 | - | 109,460 |
30.09.24 14:05:25 | - | 109,460 |
30.09.24 14:03:02 | - | 109,460 |
30.09.24 14:02:51 | - | 109,460 |
30.09.24 14:02:05 | - | 109,420 |
30.09.24 14:01:57 | - | 109,420 |
30.09.24 14:01:26 | - | 109,420 |
30.09.24 14:01:01 | - | 109,380 |
30.09.24 14:00:05 | - | 109,380 |
30.09.24 13:59:16 | - | 109,380 |
30.09.24 13:58:21 | - | 109,440 |
30.09.24 13:57:49 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:04 | - | 109,440 |
30.09.24 13:56:34 | - | 109,440 |
30.09.24 13:56:03 | - | 109,440 |
30.09.24 13:54:22 | - | 109,400 |
30.09.24 13:54:06 | - | 109,400 |
30.09.24 13:53:46 | - | 109,400 |
30.09.24 13:53:31 | - | 109,380 |
30.09.24 13:51:03 | - | 109,400 |
30.09.24 13:50:33 | - | 109,361 |
30.09.24 13:48:07 | - | 109,361 |
30.09.24 13:47:25 | - | 109,361 |
30.09.24 13:47:03 | - | 109,361 |
30.09.24 13:43:55 | - | 109,361 |
30.09.24 13:42:39 | - | 109,400 |
30.09.24 13:39:33 | - | 109,361 |