iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:13 | - | 11,828 |
19.09.24 12:07:35 | - | 11,824 |
19.09.24 12:07:16 | - | 11,826 |
19.09.24 12:07:12 | - | 11,826 |
19.09.24 12:06:58 | - | 11,824 |
19.09.24 12:06:28 | - | 11,822 |
19.09.24 12:06:03 | - | 11,822 |
19.09.24 12:06:00 | - | 11,822 |
19.09.24 12:05:46 | - | 11,818 |
19.09.24 12:05:26 | - | 11,822 |
19.09.24 12:03:56 | - | 11,818 |
19.09.24 12:03:30 | - | 11,816 |
19.09.24 12:02:36 | - | 11,816 |
19.09.24 12:02:19 | - | 11,816 |
19.09.24 12:02:01 | - | 11,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:35 | - | 11,820 |
19.09.24 11:59:50 | - | 11,816 |
19.09.24 11:59:00 | - | 11,818 |
19.09.24 11:58:51 | - | 11,820 |
19.09.24 11:58:15 | - | 11,820 |
19.09.24 11:58:00 | - | 11,822 |
19.09.24 11:57:36 | - | 11,822 |
19.09.24 11:57:14 | - | 11,818 |
19.09.24 11:57:01 | - | 11,822 |
19.09.24 11:55:46 | - | 11,822 |
19.09.24 11:55:22 | - | 11,822 |
19.09.24 11:54:46 | - | 11,820 |
19.09.24 11:54:16 | - | 11,820 |
19.09.24 11:53:57 | - | 11,818 |
19.09.24 11:53:40 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:20 | - | 11,820 |
19.09.24 11:52:49 | - | 11,820 |
19.09.24 11:52:43 | - | 11,820 |
19.09.24 11:51:48 | - | 11,822 |
19.09.24 11:51:07 | - | 11,820 |
19.09.24 11:50:35 | - | 11,818 |
19.09.24 11:50:20 | - | 11,818 |
19.09.24 11:49:49 | - | 11,820 |
19.09.24 11:49:41 | - | 11,820 |
19.09.24 11:49:23 | - | 11,822 |
19.09.24 11:48:57 | - | 11,820 |
19.09.24 11:48:43 | - | 11,820 |
19.09.24 11:48:22 | - | 11,820 |
19.09.24 11:48:10 | - | 11,820 |
19.09.24 11:47:50 | - | 11,822 |